6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,897.00 | 5,899.00 | 0.9K |
| 09:05 | 5,906.00 | 5,906.00 | 5,899.00 | 5,899.00 | 0.0K |
| 09:10 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.1K |
| 09:15 | 5,902.00 | 5,906.00 | 5,901.00 | 5,906.00 | 0.1K |
| 09:20 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.0K |
| 09:25 | 5,907.00 | 5,914.00 | 5,907.00 | 5,914.00 | 0.1K |
| 09:30 | 5,900.00 | 5,912.00 | 5,900.00 | 5,911.00 | 0.1K |
| 09:45 | 5,902.00 | 5,905.00 | 5,902.00 | 5,905.00 | 0.0K |
| 09:50 | 5,905.00 | 5,905.00 | 5,903.00 | 5,903.00 | 0.0K |
| 09:55 | 5,902.00 | 5,905.00 | 5,902.00 | 5,905.00 | 0.0K |
| 10:00 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:10 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:30 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 10:35 | 5,901.00 | 5,901.00 | 5,899.00 | 5,899.00 | 0.4K |
| 10:40 | 5,901.00 | 5,918.00 | 5,901.00 | 5,918.00 | 0.3K |
| 10:45 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.0K |
| 10:50 | 5,928.00 | 5,941.00 | 5,928.00 | 5,941.00 | 0.0K |
| 12:30 | 5,930.00 | 5,930.00 | 5,927.00 | 5,927.00 | 0.0K |
| 12:35 | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0.0K |
| 12:50 | 5,926.00 | 5,927.00 | 5,926.00 | 5,927.00 | 0.0K |
| 13:00 | 5,915.00 | 5,925.00 | 5,915.00 | 5,925.00 | 0.1K |
| 13:05 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 13:30 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 13:35 | 5,921.00 | 5,921.00 | 5,920.00 | 5,920.00 | 0.3K |
| 13:40 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0.1K |
| 13:55 | 5,937.00 | 5,937.00 | 5,937.00 | 5,937.00 | 0.2K |
| 14:00 | 5,925.00 | 5,938.00 | 5,923.00 | 5,923.00 | 0.0K |
| 14:10 | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0.3K |
| 14:15 | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0.0K |
| 14:30 | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0.1K |
| 14:40 | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0.0K |
| 14:45 | 5,940.00 | 5,940.00 | 5,925.00 | 5,925.00 | 0.1K |
| 14:55 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 15:15 | 5,939.00 | 5,939.00 | 5,939.00 | 5,939.00 | 0.2K |
| 15:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |