6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,776.00 | 5,776.00 | 5,746.00 | 5,746.00 | 1.0K |
| 09:05 | 5,747.00 | 5,748.00 | 5,743.00 | 5,748.00 | 0.2K |
| 09:10 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.2K |
| 09:20 | 5,741.00 | 5,741.00 | 5,729.00 | 5,730.00 | 0.1K |
| 09:25 | 5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | 0.0K |
| 09:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:35 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.1K |
| 09:45 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.0K |
| 10:00 | 5,739.00 | 5,739.00 | 5,738.00 | 5,738.00 | 0.0K |
| 10:05 | 5,739.00 | 5,739.00 | 5,732.00 | 5,732.00 | 0.1K |
| 10:15 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 0.0K |
| 10:20 | 5,731.00 | 5,731.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:35 | 5,740.00 | 5,748.00 | 5,729.00 | 5,729.00 | 1.9K |
| 10:40 | 5,729.00 | 5,729.00 | 5,729.00 | 5,729.00 | 0.5K |
| 10:45 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 11:10 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.0K |
| 11:25 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.0K |
| 12:30 | 5,735.00 | 5,735.00 | 5,734.00 | 5,734.00 | 0.1K |
| 12:35 | 5,737.00 | 5,737.00 | 5,735.00 | 5,735.00 | 0.0K |
| 12:40 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 12:45 | 5,735.00 | 5,740.00 | 5,730.00 | 5,730.00 | 0.2K |
| 12:55 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:00 | 5,740.00 | 5,747.00 | 5,740.00 | 5,747.00 | 0.1K |
| 13:20 | 5,744.00 | 5,744.00 | 5,744.00 | 5,744.00 | 0.0K |
| 13:25 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 13:30 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 13:35 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 13:40 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.0K |
| 13:45 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.0K |
| 13:50 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.0K |
| 13:55 | 5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.0K |
| 14:00 | 5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.0K |
| 14:05 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.4K |
| 14:10 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.0K |
| 14:30 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.0K |
| 14:35 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 14:40 | 5,725.00 | 5,725.00 | 5,724.00 | 5,724.00 | 0.0K |
| 15:00 | 5,724.00 | 5,724.00 | 5,720.00 | 5,720.00 | 0.0K |
| 15:05 | 5,717.00 | 5,717.00 | 5,716.00 | 5,716.00 | 0.1K |
| 15:10 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 15:15 | 5,715.00 | 5,715.00 | 5,713.00 | 5,715.00 | 0.0K |
| 15:20 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |
| 15:30 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 0.0K |