6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,778.00 | 5,778.00 | 5,777.00 | 5,777.00 | 1.9K |
| 09:05 | 5,770.00 | 5,770.00 | 5,767.00 | 5,767.00 | 0.0K |
| 09:10 | 5,750.00 | 5,775.00 | 5,750.00 | 5,775.00 | 0.3K |
| 09:15 | 5,758.00 | 5,782.00 | 5,758.00 | 5,781.00 | 0.9K |
| 09:20 | 5,780.00 | 5,780.00 | 5,767.00 | 5,767.00 | 0.1K |
| 09:25 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0K |
| 09:35 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 09:45 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 09:50 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 10:00 | 5,779.00 | 5,779.00 | 5,775.00 | 5,775.00 | 0.0K |
| 10:05 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 10:10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 10:15 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 0.0K |
| 10:20 | 5,779.00 | 5,779.00 | 5,770.00 | 5,778.00 | 0.1K |
| 10:25 | 5,778.00 | 5,778.00 | 5,766.00 | 5,778.00 | 0.1K |
| 10:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 10:55 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 11:00 | 5,770.00 | 5,770.00 | 5,768.00 | 5,768.00 | 0.0K |
| 11:05 | 5,771.00 | 5,771.00 | 5,770.00 | 5,770.00 | 0.1K |
| 11:10 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 11:15 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 11:20 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 11:25 | 5,771.00 | 5,771.00 | 5,767.00 | 5,771.00 | 0.0K |
| 11:30 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.0K |
| 12:30 | 5,771.00 | 5,771.00 | 5,770.00 | 5,770.00 | 0.1K |
| 12:35 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 12:40 | 5,771.00 | 5,771.00 | 5,770.00 | 5,770.00 | 0.0K |
| 12:50 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0K |
| 13:00 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 13:10 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.1K |
| 13:15 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 13:20 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:30 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:45 | 5,768.00 | 5,768.00 | 5,768.00 | 5,768.00 | 0.0K |
| 13:50 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.3K |
| 13:55 | 5,766.00 | 5,766.00 | 5,765.00 | 5,765.00 | 0.2K |
| 14:00 | 5,764.00 | 5,764.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:10 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 0.0K |
| 14:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:45 | 5,753.00 | 5,753.00 | 5,753.00 | 5,753.00 | 0.0K |
| 14:55 | 5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 0.0K |
| 15:00 | 5,755.00 | 5,763.00 | 5,755.00 | 5,755.00 | 0.0K |
| 15:05 | 5,756.00 | 5,764.00 | 5,756.00 | 5,756.00 | 0.0K |
| 15:10 | 5,765.00 | 5,765.00 | 5,755.00 | 5,755.00 | 1.0K |
| 15:15 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 15:20 | 5,767.00 | 5,767.00 | 5,755.00 | 5,755.00 | 0.0K |
| 15:30 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0K |