6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,632.00 | 5,649.00 | 5,632.00 | 5,649.00 | 1.9K |
| 09:05 | 5,648.00 | 5,649.00 | 5,631.00 | 5,632.00 | 2.0K |
| 09:15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:25 | 5,644.00 | 5,644.00 | 5,640.00 | 5,640.00 | 0.1K |
| 09:30 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.0K |
| 09:35 | 5,645.00 | 5,645.00 | 5,641.00 | 5,641.00 | 0.0K |
| 09:40 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 09:45 | 5,645.00 | 5,645.00 | 5,640.00 | 5,640.00 | 0.2K |
| 10:00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 10:05 | 5,635.00 | 5,639.00 | 5,635.00 | 5,639.00 | 0.0K |
| 10:10 | 5,631.00 | 5,639.00 | 5,631.00 | 5,639.00 | 0.0K |
| 10:15 | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.0K |
| 10:20 | 5,635.00 | 5,640.00 | 5,635.00 | 5,640.00 | 0.2K |
| 10:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 10:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:45 | 5,640.00 | 5,640.00 | 5,627.00 | 5,627.00 | 0.1K |
| 10:50 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0K |
| 10:55 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.0K |
| 11:00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 11:15 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:20 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0K |
| 11:25 | 5,626.00 | 5,626.00 | 5,624.00 | 5,624.00 | 0.1K |
| 11:30 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.1K |
| 12:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 12:35 | 5,638.00 | 5,646.00 | 5,638.00 | 5,646.00 | 1.3K |
| 12:50 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 12:55 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 13:00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 13:10 | 5,645.00 | 5,651.00 | 5,645.00 | 5,651.00 | 0.3K |
| 13:20 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 13:25 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 13:35 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 13:45 | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.0K |
| 13:50 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 13:55 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 14:10 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 14:15 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.1K |
| 14:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:35 | 5,651.00 | 5,651.00 | 5,651.00 | 5,651.00 | 0.0K |
| 14:40 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 14:45 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 15:10 | 5,651.00 | 5,655.00 | 5,651.00 | 5,655.00 | 0.4K |
| 15:20 | 5,656.00 | 5,660.00 | 5,656.00 | 5,660.00 | 0.0K |
| 15:30 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.3K |