6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,596.00 | 5,600.00 | 1.5K |
| 09:05 | 5,579.00 | 5,599.00 | 5,579.00 | 5,588.00 | 0.3K |
| 09:10 | 5,600.00 | 5,600.00 | 5,582.00 | 5,582.00 | 0.2K |
| 09:25 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 09:35 | 5,591.00 | 5,591.00 | 5,575.00 | 5,575.00 | 1.0K |
| 09:40 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0K |
| 09:45 | 5,571.00 | 5,571.00 | 5,571.00 | 5,571.00 | 0.1K |
| 09:50 | 5,572.00 | 5,590.00 | 5,572.00 | 5,590.00 | 0.5K |
| 10:00 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 10:05 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 10:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:40 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.1K |
| 10:45 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.1K |
| 11:00 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |
| 11:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 11:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 12:30 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.2K |
| 12:45 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0K |
| 12:50 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0K |
| 12:55 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 13:00 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0K |
| 13:20 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0K |
| 13:40 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0K |
| 13:45 | 5,574.00 | 5,574.00 | 5,574.00 | 5,574.00 | 0.0K |
| 13:50 | 5,575.00 | 5,594.00 | 5,575.00 | 5,594.00 | 0.0K |
| 14:20 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 14:25 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 14:35 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.0K |
| 14:45 | 5,593.00 | 5,593.00 | 5,593.00 | 5,593.00 | 0.1K |
| 15:05 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |
| 15:10 | 5,598.00 | 5,600.00 | 5,598.00 | 5,600.00 | 0.0K |
| 15:20 | 5,592.00 | 5,592.00 | 5,586.00 | 5,586.00 | 0.0K |
| 15:30 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.1K |