6,139.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 5,506.00 | 5,506.00 | 5,487.00 | 5,499.00 | 0.6K |
09:05 | 5,503.00 | 5,503.00 | 5,500.00 | 5,500.00 | 0.0K |
09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
09:25 | 5,500.00 | 5,500.00 | 5,498.00 | 5,498.00 | 0.1K |
09:35 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
09:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
10:10 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
10:25 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.2K |
11:05 | 5,492.00 | 5,507.00 | 5,492.00 | 5,507.00 | 0.1K |
11:25 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
11:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
12:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
12:35 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.1K |
12:40 | 5,503.00 | 5,510.00 | 5,502.00 | 5,502.00 | 0.2K |
12:45 | 5,503.00 | 5,505.00 | 5,503.00 | 5,505.00 | 0.1K |
12:55 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
13:00 | 5,511.00 | 5,515.00 | 5,511.00 | 5,515.00 | 0.1K |
13:30 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
13:35 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
13:45 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
14:00 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
14:20 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
14:40 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
14:50 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0K |
15:00 | 5,515.00 | 5,517.00 | 5,515.00 | 5,517.00 | 0.3K |
15:10 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.1K |
15:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.3K |