時間 始値 高値 安値 終値 出来高
09:00 5,506.00 5,506.00 5,487.00 5,499.00 0.6K
09:05 5,503.00 5,503.00 5,500.00 5,500.00 0.0K
09:20 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
09:25 5,500.00 5,500.00 5,498.00 5,498.00 0.1K
09:35 5,511.00 5,511.00 5,511.00 5,511.00 0.0K
09:55 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
10:05 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
10:10 5,489.00 5,489.00 5,489.00 5,489.00 0.0K
10:25 5,491.00 5,491.00 5,491.00 5,491.00 0.2K
11:05 5,492.00 5,507.00 5,492.00 5,507.00 0.1K
11:25 5,507.00 5,507.00 5,507.00 5,507.00 0.0K
11:30 5,511.00 5,511.00 5,511.00 5,511.00 0.0K
12:30 5,511.00 5,511.00 5,511.00 5,511.00 0.0K
12:35 5,504.00 5,504.00 5,504.00 5,504.00 0.1K
12:40 5,503.00 5,510.00 5,502.00 5,502.00 0.2K
12:45 5,503.00 5,505.00 5,503.00 5,505.00 0.1K
12:55 5,506.00 5,506.00 5,506.00 5,506.00 0.0K
13:00 5,511.00 5,515.00 5,511.00 5,515.00 0.1K
13:30 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
13:35 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
13:45 5,506.00 5,506.00 5,506.00 5,506.00 0.0K
14:00 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
14:20 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
14:40 5,506.00 5,506.00 5,506.00 5,506.00 0.0K
14:50 5,508.00 5,508.00 5,508.00 5,508.00 0.0K
15:00 5,515.00 5,517.00 5,515.00 5,517.00 0.3K
15:10 5,511.00 5,511.00 5,511.00 5,511.00 0.1K
15:30 5,511.00 5,511.00 5,511.00 5,511.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし