6,139.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 5,537.00 | 5,537.00 | 5,526.00 | 5,526.00 | 1.8K |
09:10 | 5,519.00 | 5,519.00 | 5,510.00 | 5,510.00 | 0.3K |
09:15 | 5,505.00 | 5,505.00 | 5,490.00 | 5,490.00 | 0.1K |
09:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
09:25 | 5,490.00 | 5,505.00 | 5,490.00 | 5,493.00 | 0.0K |
09:35 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
09:45 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
09:55 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0K |
10:00 | 5,500.00 | 5,505.00 | 5,491.00 | 5,491.00 | 0.0K |
10:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
10:20 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.1K |
10:50 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 0.0K |
11:15 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.1K |
11:20 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0K |
11:30 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0K |
12:30 | 5,478.00 | 5,503.00 | 5,478.00 | 5,498.00 | 0.3K |
12:40 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0K |
12:50 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0K |
13:10 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
13:15 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0K |
13:40 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
14:15 | 5,507.00 | 5,507.00 | 5,503.00 | 5,503.00 | 0.1K |
14:20 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
14:25 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.1K |
14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
14:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
14:55 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
15:05 | 5,503.00 | 5,503.00 | 5,489.00 | 5,489.00 | 0.0K |
15:10 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
15:20 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
15:30 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0K |