6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.4K |
| 09:05 | 5,510.00 | 5,518.00 | 5,510.00 | 5,518.00 | 0.2K |
| 09:10 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.2K |
| 09:15 | 5,526.00 | 5,526.00 | 5,525.00 | 5,526.00 | 0.2K |
| 09:20 | 5,526.00 | 5,528.00 | 5,526.00 | 5,528.00 | 0.4K |
| 09:25 | 5,528.00 | 5,534.00 | 5,528.00 | 5,534.00 | 0.0K |
| 09:30 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 09:40 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 09:50 | 5,530.00 | 5,533.00 | 5,530.00 | 5,533.00 | 0.1K |
| 10:00 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.0K |
| 10:05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:10 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.0K |
| 10:45 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.0K |
| 10:55 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0.0K |
| 11:00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 11:25 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 12:30 | 5,537.00 | 5,537.00 | 5,531.00 | 5,537.00 | 0.1K |
| 12:35 | 5,535.00 | 5,535.00 | 5,522.00 | 5,522.00 | 0.7K |
| 12:40 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.1K |
| 12:50 | 5,530.00 | 5,530.00 | 5,523.00 | 5,523.00 | 0.0K |
| 13:00 | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0.0K |
| 13:10 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 13:15 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 13:20 | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 0.0K |
| 13:25 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.2K |
| 13:40 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.2K |
| 14:15 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.0K |
| 14:20 | 5,533.00 | 5,533.00 | 5,532.00 | 5,532.00 | 0.2K |
| 14:35 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 14:55 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0K |
| 15:00 | 5,529.00 | 5,530.00 | 5,527.00 | 5,527.00 | 0.0K |
| 15:05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 15:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |