6,139.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 0.3K |
09:10 | 5,520.00 | 5,530.00 | 5,520.00 | 5,521.00 | 0.1K |
09:15 | 5,523.00 | 5,533.00 | 5,523.00 | 5,533.00 | 0.2K |
09:20 | 5,540.00 | 5,540.00 | 5,533.00 | 5,533.00 | 0.2K |
09:25 | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0.0K |
09:45 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
09:55 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 0.4K |
10:05 | 5,551.00 | 5,551.00 | 5,550.00 | 5,550.00 | 0.1K |
10:10 | 5,550.00 | 5,550.00 | 5,547.00 | 5,547.00 | 0.2K |
10:15 | 5,536.00 | 5,540.00 | 5,536.00 | 5,540.00 | 0.0K |
10:20 | 5,540.00 | 5,540.00 | 5,536.00 | 5,536.00 | 0.1K |
10:25 | 5,536.00 | 5,540.00 | 5,536.00 | 5,540.00 | 0.0K |
10:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
10:35 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
10:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
10:55 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
11:00 | 5,541.00 | 5,546.00 | 5,541.00 | 5,546.00 | 0.1K |
11:15 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
11:20 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.1K |
11:25 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0K |
11:30 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
12:30 | 5,540.00 | 5,540.00 | 5,538.00 | 5,540.00 | 0.1K |
12:35 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
12:40 | 5,545.00 | 5,545.00 | 5,542.00 | 5,542.00 | 0.2K |
12:55 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
13:00 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.1K |
13:10 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.0K |
13:25 | 5,541.00 | 5,541.00 | 5,538.00 | 5,538.00 | 0.0K |
13:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
13:35 | 5,530.00 | 5,532.00 | 5,530.00 | 5,532.00 | 0.1K |
13:40 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
13:45 | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 0.0K |
13:50 | 5,521.00 | 5,522.00 | 5,521.00 | 5,522.00 | 0.0K |
13:55 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0K |
14:00 | 5,527.00 | 5,527.00 | 5,526.00 | 5,526.00 | 0.9K |
14:10 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.0K |
14:30 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.1K |
14:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
15:15 | 5,541.00 | 5,542.00 | 5,540.00 | 5,540.00 | 0.2K |
15:20 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
15:30 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.0K |