6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,470.00 | 5,470.00 | 5,406.00 | 5,406.00 | 0.9K |
| 09:05 | 5,446.00 | 5,446.00 | 5,445.00 | 5,445.00 | 0.0K |
| 09:10 | 5,545.00 | 5,545.00 | 5,444.00 | 5,449.00 | 0.0K |
| 09:15 | 5,449.00 | 5,449.00 | 5,427.00 | 5,427.00 | 0.2K |
| 09:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:25 | 5,420.00 | 5,423.00 | 5,410.00 | 5,423.00 | 0.0K |
| 09:30 | 5,422.00 | 5,422.00 | 5,410.00 | 5,410.00 | 0.3K |
| 09:35 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.1K |
| 09:40 | 5,404.00 | 5,404.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:45 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0K |
| 09:50 | 5,417.00 | 5,417.00 | 5,397.00 | 5,397.00 | 0.2K |
| 09:55 | 5,382.00 | 5,390.00 | 5,382.00 | 5,390.00 | 0.2K |
| 10:00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:05 | 5,395.00 | 5,395.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:10 | 5,390.00 | 5,390.00 | 5,383.00 | 5,383.00 | 0.0K |
| 10:15 | 5,394.00 | 5,394.00 | 5,379.00 | 5,379.00 | 0.1K |
| 10:20 | 5,379.00 | 5,405.00 | 5,379.00 | 5,405.00 | 0.1K |
| 10:25 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 0.7K |
| 10:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:35 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 0.1K |
| 10:40 | 5,385.00 | 5,394.00 | 5,385.00 | 5,394.00 | 0.3K |
| 10:45 | 5,394.00 | 5,412.00 | 5,394.00 | 5,411.00 | 0.1K |
| 11:00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 11:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:10 | 5,414.00 | 5,415.00 | 5,414.00 | 5,415.00 | 0.1K |
| 11:25 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 12:30 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.1K |
| 12:35 | 5,415.00 | 5,415.00 | 5,401.00 | 5,401.00 | 0.5K |
| 12:40 | 5,410.00 | 5,417.00 | 5,404.00 | 5,417.00 | 0.2K |
| 12:45 | 5,414.00 | 5,414.00 | 5,413.00 | 5,413.00 | 0.0K |
| 12:50 | 5,414.00 | 5,421.00 | 5,414.00 | 5,421.00 | 0.0K |
| 12:55 | 5,422.00 | 5,422.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:05 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0K |
| 13:10 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 13:15 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 13:40 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 13:45 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0K |
| 13:50 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0K |
| 14:00 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 0.1K |
| 14:05 | 5,415.00 | 5,415.00 | 5,395.00 | 5,396.00 | 0.0K |
| 14:10 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 14:20 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 14:40 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:50 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.0K |
| 14:55 | 5,413.00 | 5,413.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:00 | 5,412.00 | 5,419.00 | 5,410.00 | 5,419.00 | 0.0K |
| 15:30 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |