6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,413.00 | 5,440.00 | 5,402.00 | 5,439.00 | 0.5K |
| 09:05 | 5,429.00 | 5,440.00 | 5,429.00 | 5,440.00 | 1.0K |
| 09:10 | 5,402.00 | 5,410.00 | 5,402.00 | 5,410.00 | 0.1K |
| 09:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:20 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.0K |
| 09:30 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:50 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:55 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 10:00 | 5,415.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:35 | 5,424.00 | 5,424.00 | 5,420.00 | 5,420.00 | 0.4K |
| 10:40 | 5,422.00 | 5,429.00 | 5,420.00 | 5,429.00 | 1.1K |
| 10:45 | 5,429.00 | 5,430.00 | 5,429.00 | 5,429.00 | 2.0K |
| 10:55 | 5,429.00 | 5,429.00 | 5,410.00 | 5,410.00 | 0.2K |
| 11:05 | 5,419.00 | 5,419.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:10 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 11:15 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.1K |
| 11:25 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 11:30 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 12:30 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 12:45 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 12:55 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 13:00 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 13:15 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 13:25 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 13:30 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 13:35 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 13:50 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 0.0K |
| 14:05 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 14:10 | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 0.0K |
| 15:05 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0.1K |
| 15:15 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |