6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,335.00 | 5,335.00 | 5,302.00 | 5,322.00 | 0.7K |
| 09:05 | 5,318.00 | 5,318.00 | 5,313.00 | 5,317.00 | 0.2K |
| 09:10 | 5,319.00 | 5,319.00 | 5,310.00 | 5,310.00 | 0.2K |
| 09:15 | 5,310.00 | 5,319.00 | 5,310.00 | 5,319.00 | 0.3K |
| 09:20 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 09:25 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 09:30 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 09:35 | 5,305.00 | 5,309.00 | 5,305.00 | 5,309.00 | 0.2K |
| 09:45 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0.0K |
| 09:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:55 | 5,315.00 | 5,318.00 | 5,306.00 | 5,318.00 | 0.2K |
| 10:00 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:05 | 5,306.00 | 5,309.00 | 5,306.00 | 5,309.00 | 0.0K |
| 10:15 | 5,318.00 | 5,318.00 | 5,317.00 | 5,317.00 | 0.0K |
| 10:25 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.1K |
| 10:30 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0K |
| 10:35 | 5,316.00 | 5,317.00 | 5,316.00 | 5,317.00 | 0.0K |
| 10:40 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 10:45 | 5,317.00 | 5,319.00 | 5,317.00 | 5,319.00 | 0.0K |
| 10:50 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 10:55 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 11:00 | 5,317.00 | 5,318.00 | 5,317.00 | 5,318.00 | 0.0K |
| 11:05 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 0.0K |
| 11:10 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 0.0K |
| 11:15 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 11:20 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 11:25 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 11:30 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 12:30 | 5,319.00 | 5,319.00 | 5,317.00 | 5,317.00 | 0.1K |
| 12:35 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 12:40 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 12:50 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 12:55 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 13:00 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 13:10 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 13:20 | 5,319.00 | 5,319.00 | 5,317.00 | 5,317.00 | 0.2K |
| 13:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 13:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:35 | 5,320.00 | 5,320.00 | 5,309.00 | 5,309.00 | 0.8K |
| 13:40 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 0.0K |
| 13:45 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 0.0K |
| 13:50 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0K |
| 14:20 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0K |
| 14:35 | 5,330.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.0K |
| 14:40 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 14:45 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 14:55 | 5,325.00 | 5,325.00 | 5,323.00 | 5,323.00 | 0.0K |
| 15:00 | 5,320.00 | 5,320.00 | 5,316.00 | 5,316.00 | 0.0K |
| 15:15 | 5,320.00 | 5,320.00 | 5,319.00 | 5,320.00 | 0.0K |
| 15:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |