6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,350.00 | 5,333.00 | 5,333.00 | 0.7K |
| 09:05 | 5,329.00 | 5,368.00 | 5,329.00 | 5,349.00 | 0.4K |
| 09:10 | 5,367.00 | 5,367.00 | 5,351.00 | 5,351.00 | 0.0K |
| 09:15 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 0.0K |
| 09:20 | 5,350.00 | 5,350.00 | 5,347.00 | 5,347.00 | 0.0K |
| 09:25 | 5,347.00 | 5,350.00 | 5,347.00 | 5,350.00 | 0.0K |
| 09:30 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:35 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:40 | 5,337.00 | 5,340.00 | 5,334.00 | 5,340.00 | 0.1K |
| 09:45 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:50 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:55 | 5,340.00 | 5,340.00 | 5,339.00 | 5,339.00 | 0.0K |
| 10:00 | 5,348.00 | 5,355.00 | 5,348.00 | 5,355.00 | 0.0K |
| 10:05 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:10 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:15 | 5,350.00 | 5,350.00 | 5,349.00 | 5,349.00 | 0.0K |
| 10:20 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 10:25 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 10:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:50 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:00 | 5,340.00 | 5,349.00 | 5,336.00 | 5,349.00 | 0.1K |
| 11:05 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0K |
| 11:15 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0K |
| 11:20 | 5,346.00 | 5,347.00 | 5,346.00 | 5,347.00 | 0.0K |
| 11:30 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |
| 12:30 | 5,336.00 | 5,336.00 | 5,334.00 | 5,334.00 | 0.1K |
| 12:35 | 5,334.00 | 5,336.00 | 5,334.00 | 5,336.00 | 0.0K |
| 12:55 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0.9K |
| 13:00 | 5,329.00 | 5,340.00 | 5,329.00 | 5,330.00 | 0.0K |
| 13:05 | 5,329.00 | 5,330.00 | 5,329.00 | 5,330.00 | 0.0K |
| 13:10 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 13:20 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 13:35 | 5,335.00 | 5,335.00 | 5,330.00 | 5,330.00 | 0.1K |
| 13:40 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 14:00 | 5,331.00 | 5,331.00 | 5,330.00 | 5,330.00 | 0.0K |
| 14:05 | 5,330.00 | 5,330.00 | 5,329.00 | 5,329.00 | 0.2K |
| 14:15 | 5,326.00 | 5,326.00 | 5,325.00 | 5,325.00 | 0.1K |
| 14:20 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 14:35 | 5,332.00 | 5,332.00 | 5,330.00 | 5,330.00 | 0.0K |
| 14:50 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.1K |
| 14:55 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 15:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 15:15 | 5,348.00 | 5,348.00 | 5,337.00 | 5,337.00 | 0.0K |
| 15:20 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 0.0K |
| 15:30 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |