6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 09:05 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 1.7K |
| 09:10 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 8.2K |
| 09:15 | 5,484.00 | 5,484.00 | 5,480.00 | 5,484.00 | 0.0K |
| 09:20 | 5,484.00 | 5,484.00 | 5,481.00 | 5,481.00 | 0.0K |
| 09:35 | 5,483.00 | 5,493.00 | 5,483.00 | 5,493.00 | 0.1K |
| 09:40 | 5,491.00 | 5,494.00 | 5,491.00 | 5,494.00 | 0.0K |
| 09:45 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0K |
| 09:50 | 5,486.00 | 5,487.00 | 5,483.00 | 5,483.00 | 0.0K |
| 09:55 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.1K |
| 10:00 | 5,480.00 | 5,480.00 | 5,471.00 | 5,472.00 | 1.0K |
| 10:05 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 10:15 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.1K |
| 10:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:30 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 0.0K |
| 10:35 | 5,447.00 | 5,460.00 | 5,447.00 | 5,460.00 | 0.2K |
| 10:40 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0K |
| 10:50 | 5,459.00 | 5,459.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:10 | 5,460.00 | 5,464.00 | 5,460.00 | 5,460.00 | 0.2K |
| 11:15 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 0.0K |
| 11:20 | 5,452.00 | 5,452.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:25 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.0K |
| 11:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 12:30 | 5,445.00 | 5,447.00 | 5,444.00 | 5,447.00 | 0.1K |
| 12:40 | 5,449.00 | 5,449.00 | 5,441.00 | 5,441.00 | 1.0K |
| 12:45 | 5,441.00 | 5,456.00 | 5,441.00 | 5,456.00 | 0.0K |
| 12:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:00 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 13:10 | 5,441.00 | 5,441.00 | 5,441.00 | 5,441.00 | 0.0K |
| 13:30 | 5,443.00 | 5,443.00 | 5,443.00 | 5,443.00 | 0.0K |
| 13:35 | 5,443.00 | 5,443.00 | 5,443.00 | 5,443.00 | 0.0K |
| 13:45 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.0K |
| 13:55 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:15 | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0.0K |
| 14:25 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0.0K |
| 14:30 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0.0K |
| 14:35 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.0K |
| 14:45 | 5,440.00 | 5,449.00 | 5,440.00 | 5,449.00 | 0.1K |
| 14:50 | 5,438.00 | 5,438.00 | 5,437.00 | 5,437.00 | 0.1K |
| 14:55 | 5,436.00 | 5,436.00 | 5,434.00 | 5,435.00 | 0.2K |
| 15:00 | 5,430.00 | 5,430.00 | 5,429.00 | 5,429.00 | 0.1K |
| 15:10 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0K |
| 15:15 | 5,430.00 | 5,430.00 | 5,428.00 | 5,428.00 | 0.1K |
| 15:20 | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 0.0K |
| 15:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |