6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,470.00 | 5,470.00 | 2.6K |
| 09:05 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 0.3K |
| 09:10 | 5,464.00 | 5,470.00 | 5,450.00 | 5,450.00 | 1.0K |
| 09:15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:25 | 5,449.00 | 5,449.00 | 5,444.00 | 5,444.00 | 0.0K |
| 09:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:35 | 5,430.00 | 5,446.00 | 5,430.00 | 5,446.00 | 0.3K |
| 09:50 | 5,446.00 | 5,446.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:55 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:00 | 5,433.00 | 5,433.00 | 5,432.00 | 5,432.00 | 0.0K |
| 10:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:10 | 5,431.00 | 5,431.00 | 5,431.00 | 5,431.00 | 0.0K |
| 10:20 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0K |
| 10:25 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0K |
| 10:30 | 5,431.00 | 5,431.00 | 5,431.00 | 5,431.00 | 0.2K |
| 10:40 | 5,438.00 | 5,438.00 | 5,431.00 | 5,431.00 | 0.2K |
| 11:00 | 5,431.00 | 5,431.00 | 5,431.00 | 5,431.00 | 0.0K |
| 11:10 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.0K |
| 11:15 | 5,446.00 | 5,446.00 | 5,439.00 | 5,439.00 | 0.3K |
| 11:20 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0K |
| 12:30 | 5,413.00 | 5,428.00 | 5,413.00 | 5,413.00 | 0.8K |
| 12:50 | 5,425.00 | 5,425.00 | 5,424.00 | 5,424.00 | 0.2K |
| 12:55 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.0K |
| 13:00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 13:10 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:25 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:35 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 13:50 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 0.0K |
| 14:05 | 5,420.00 | 5,424.00 | 5,415.00 | 5,424.00 | 0.1K |
| 14:10 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 14:15 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 14:20 | 5,416.00 | 5,422.00 | 5,416.00 | 5,422.00 | 0.7K |
| 14:25 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 1.2K |
| 14:30 | 5,420.00 | 5,420.00 | 5,416.00 | 5,416.00 | 0.0K |
| 14:40 | 5,415.00 | 5,418.00 | 5,415.00 | 5,415.00 | 0.1K |
| 14:45 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.0K |
| 14:50 | 5,423.00 | 5,423.00 | 5,418.00 | 5,418.00 | 0.0K |
| 15:00 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0K |
| 15:15 | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 0.0K |
| 15:20 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.5K |
| 15:30 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0K |