iシェアーズ オートメーション

2522
🏛️ 日本 →
6,296.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,500.00 5,520.00 5,500.00 5,520.00 0.2K
09:05 5,510.00 5,510.00 5,500.00 5,500.00 0.0K
09:10 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
09:15 5,510.00 5,520.00 5,510.00 5,520.00 0.1K
09:20 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:25 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:45 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:55 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
10:00 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
11:15 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:20 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:30 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
12:30 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
12:55 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
13:30 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
13:50 5,510.00 5,510.00 5,500.00 5,500.00 0.0K
13:55 5,500.00 5,510.00 5,500.00 5,510.00 0.0K
14:05 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
14:25 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
14:30 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
14:35 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
14:50 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
15:05 5,500.00 5,500.00 5,500.00 5,500.00 1.1K
15:15 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:30 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし