6,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 09:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 10:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 10:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 12:40 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 13:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 13:05 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:40 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:45 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 14:45 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |