1,920.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,221.21 | 1,223.00 | 1,214.00 | 1,214.00 | 4.7M |
| 2022-12-29 | 1,218.06 | 1,227.15 | 1,215.41 | 1,226.49 | 6.8M |
| 2022-12-28 | 1,235.83 | 1,236.08 | 1,223.86 | 1,224.32 | 8.1M |
| 2022-12-27 | 1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | 0.0M |
| 2022-12-23 | 1,229.72 | 1,232.82 | 1,226.27 | 1,226.44 | 4.6M |
| 2022-12-22 | 1,244.21 | 1,246.37 | 1,226.70 | 1,227.97 | 10.2M |
| 2022-12-21 | 1,221.81 | 1,241.60 | 1,219.79 | 1,240.31 | 16.3M |
| 2022-12-20 | 1,209.68 | 1,221.99 | 1,207.88 | 1,215.72 | 17.4M |
| 2022-12-19 | 1,217.02 | 1,228.19 | 1,217.02 | 1,222.43 | 14.7M |
| 2022-12-16 | 1,213.64 | 1,219.53 | 1,201.07 | 1,213.82 | 58.4M |
| 2022-12-15 | 1,240.31 | 1,240.78 | 1,213.74 | 1,216.18 | 18.5M |
| 2022-12-14 | 1,241.20 | 1,248.39 | 1,234.29 | 1,247.62 | 22.5M |
| 2022-12-13 | 1,242.76 | 1,265.98 | 1,238.24 | 1,249.01 | 19.2M |
| 2022-12-12 | 1,237.83 | 1,243.32 | 1,234.37 | 1,236.40 | 13.4M |
| 2022-12-09 | 1,240.79 | 1,248.25 | 1,234.72 | 1,246.78 | 13.8M |
| 2022-12-08 | 1,237.75 | 1,239.20 | 1,231.89 | 1,232.06 | 22.2M |
| 2022-12-07 | 1,240.28 | 1,245.57 | 1,235.86 | 1,237.63 | 16.2M |
| 2022-12-06 | 1,247.02 | 1,248.43 | 1,234.99 | 1,242.27 | 18.0M |
| 2022-12-05 | 1,249.55 | 1,256.66 | 1,244.78 | 1,251.84 | 11.2M |
| 2022-12-02 | 1,249.65 | 1,263.36 | 1,239.14 | 1,256.44 | 18.6M |
| 2022-12-01 | 1,265.77 | 1,266.80 | 1,254.11 | 1,256.42 | 21.1M |
| 2022-11-30 | 1,256.68 | 1,260.22 | 1,248.70 | 1,249.65 | 170.2M |
| 2022-11-29 | 1,248.76 | 1,253.34 | 1,241.50 | 1,248.88 | 47.0M |
| 2022-11-28 | 1,250.68 | 1,260.23 | 1,249.96 | 1,252.38 | 16.1M |
| 2022-11-25 | 1,262.80 | 1,268.84 | 1,257.53 | 1,261.47 | 11.3M |
| 2022-11-24 | 1,262.20 | 1,272.54 | 1,261.91 | 1,267.02 | 9.8M |
| 2022-11-23 | 1,253.28 | 1,266.11 | 1,245.78 | 1,264.69 | 11.9M |
| 2022-11-22 | 1,239.95 | 1,254.09 | 1,237.15 | 1,249.91 | 16.5M |
| 2022-11-21 | 1,234.48 | 1,248.89 | 1,234.08 | 1,245.49 | 15.9M |
| 2022-11-18 | 1,228.31 | 1,250.10 | 1,222.86 | 1,244.32 | 18.5M |
| 2022-11-17 | 1,236.89 | 1,243.91 | 1,209.25 | 1,223.00 | 14.6M |
| 2022-11-16 | 1,254.21 | 1,255.81 | 1,226.27 | 1,232.79 | 15.4M |
| 2022-11-15 | 1,251.96 | 1,259.08 | 1,239.76 | 1,256.13 | 20.9M |
| 2022-11-14 | 1,269.62 | 1,269.62 | 1,245.40 | 1,248.89 | 22.3M |
| 2022-11-11 | 1,262.68 | 1,272.87 | 1,259.04 | 1,264.77 | 30.0M |
| 2022-11-10 | 1,208.00 | 1,255.99 | 1,206.65 | 1,254.84 | 45.7M |
| 2022-11-09 | 1,220.22 | 1,221.72 | 1,203.97 | 1,211.52 | 18.8M |
| 2022-11-08 | 1,209.84 | 1,225.36 | 1,207.28 | 1,224.99 | 167.0M |
| 2022-11-07 | 1,199.59 | 1,229.05 | 1,198.47 | 1,223.80 | 21.3M |
| 2022-11-04 | 1,189.86 | 1,204.84 | 1,183.81 | 1,199.77 | 16.7M |
| 2022-11-03 | 1,172.41 | 1,183.35 | 1,161.15 | 1,183.25 | 16.9M |
| 2022-11-02 | 1,204.72 | 1,204.72 | 1,192.68 | 1,195.75 | 22.8M |
| 2022-11-01 | 1,211.91 | 1,216.41 | 1,198.16 | 1,202.72 | 12.5M |
| 2022-10-31 | 1,191.03 | 1,203.96 | 1,188.94 | 1,200.98 | 15.3M |
| 2022-10-28 | 1,172.05 | 1,190.82 | 1,167.45 | 1,190.24 | 13.6M |
| 2022-10-27 | 1,189.55 | 1,195.78 | 1,175.16 | 1,185.36 | 15.5M |
| 2022-10-26 | 1,185.02 | 1,197.09 | 1,181.47 | 1,195.57 | 13.9M |
| 2022-10-25 | 1,159.68 | 1,191.40 | 1,157.02 | 1,191.40 | 16.6M |
| 2022-10-24 | 1,158.13 | 1,168.23 | 1,143.45 | 1,156.49 | 20.7M |
| 2022-10-21 | 1,138.87 | 1,146.04 | 1,129.80 | 1,136.72 | 16.8M |
| 2022-10-20 | 1,137.06 | 1,159.79 | 1,136.95 | 1,154.99 | 19.2M |
| 2022-10-19 | 1,153.81 | 1,158.19 | 1,143.00 | 1,146.11 | 15.9M |
| 2022-10-18 | 1,162.27 | 1,171.19 | 1,151.05 | 1,160.88 | 21.8M |
| 2022-10-17 | 1,126.88 | 1,155.07 | 1,117.99 | 1,153.69 | 15.2M |
| 2022-10-14 | 1,125.59 | 1,139.71 | 1,111.73 | 1,125.37 | 21.4M |
| 2022-10-13 | 1,078.32 | 1,112.69 | 1,072.93 | 1,103.70 | 25.8M |
| 2022-10-12 | 1,092.37 | 1,099.19 | 1,079.27 | 1,084.53 | 18.7M |
| 2022-10-11 | 1,097.50 | 1,106.23 | 1,091.14 | 1,098.03 | 26.2M |
| 2022-10-10 | 1,091.45 | 1,118.09 | 1,091.45 | 1,109.07 | 41.5M |
| 2022-10-07 | 1,113.69 | 1,120.74 | 1,093.95 | 1,097.78 | 17.6M |
| 2022-10-06 | 1,136.82 | 1,139.80 | 1,118.25 | 1,122.63 | 15.9M |
| 2022-10-05 | 1,140.90 | 1,144.30 | 1,119.06 | 1,124.87 | 24.1M |
| 2022-10-04 | 1,106.61 | 1,152.37 | 1,105.65 | 1,151.77 | 27.7M |
| 2022-10-03 | 1,072.69 | 1,097.43 | 1,066.74 | 1,089.91 | 31.3M |
| 2022-09-30 | 1,077.87 | 1,091.59 | 1,070.86 | 1,085.38 | 22.7M |
| 2022-09-29 | 1,089.42 | 1,089.42 | 1,054.06 | 1,063.24 | 21.8M |
| 2022-09-28 | 1,096.56 | 1,101.16 | 1,076.73 | 1,100.93 | 30.7M |
| 2022-09-27 | 1,112.28 | 1,122.05 | 1,104.51 | 1,105.93 | 26.6M |
| 2022-09-26 | 1,101.60 | 1,116.35 | 1,095.36 | 1,103.49 | 37.8M |
| 2022-09-23 | 1,137.10 | 1,139.66 | 1,107.38 | 1,109.32 | 21.6M |
| 2022-09-22 | 1,143.50 | 1,160.25 | 1,139.74 | 1,140.98 | 24.0M |
| 2022-09-21 | 1,147.42 | 1,163.95 | 1,143.95 | 1,161.92 | 20.7M |
| 2022-09-20 | 1,185.97 | 1,190.78 | 1,157.41 | 1,159.70 | 21.1M |
| 2022-09-19 | 1,162.83 | 1,186.01 | 1,160.60 | 1,178.80 | 9.0M |
| 2022-09-16 | 1,176.02 | 1,180.01 | 1,168.93 | 1,169.42 | 33.7M |
| 2022-09-15 | 1,191.91 | 1,203.08 | 1,187.37 | 1,197.08 | 18.9M |
| 2022-09-14 | 1,203.23 | 1,211.76 | 1,180.90 | 1,189.25 | 26.7M |
| 2022-09-13 | 1,240.81 | 1,248.66 | 1,212.53 | 1,212.71 | 21.0M |
| 2022-09-12 | 1,221.24 | 1,243.67 | 1,219.61 | 1,241.85 | 14.0M |
| 2022-09-09 | 1,200.85 | 1,219.50 | 1,200.85 | 1,217.11 | 19.4M |
| 2022-09-08 | 1,192.28 | 1,195.31 | 1,173.44 | 1,193.70 | 19.0M |
| 2022-09-07 | 1,176.85 | 1,195.27 | 1,175.60 | 1,191.75 | 14.8M |
| 2022-09-06 | 1,182.58 | 1,198.51 | 1,180.63 | 1,187.88 | 14.6M |
| 2022-09-05 | 1,172.53 | 1,178.58 | 1,163.12 | 1,174.44 | 10.8M |
| 2022-09-02 | 1,181.02 | 1,202.84 | 1,177.87 | 1,201.50 | 15.8M |
| 2022-09-01 | 1,197.74 | 1,198.03 | 1,174.80 | 1,176.02 | 16.2M |
| 2022-08-31 | 1,213.25 | 1,218.84 | 1,200.87 | 1,210.45 | 22.1M |
| 2022-08-30 | 1,209.38 | 1,226.26 | 1,201.07 | 1,203.58 | 16.4M |
| 2022-08-29 | 1,204.51 | 1,209.12 | 1,195.83 | 1,205.69 | 6.1M |
| 2022-08-26 | 1,240.21 | 1,243.54 | 1,212.04 | 1,212.54 | 10.8M |
| 2022-08-25 | 1,243.45 | 1,249.23 | 1,232.59 | 1,239.60 | 10.6M |
| 2022-08-24 | 1,225.30 | 1,231.66 | 1,218.08 | 1,229.17 | 10.1M |
| 2022-08-23 | 1,219.26 | 1,235.72 | 1,219.26 | 1,226.26 | 8.9M |
| 2022-08-22 | 1,243.44 | 1,245.36 | 1,218.84 | 1,224.91 | 12.8M |
| 2022-08-19 | 1,252.67 | 1,256.89 | 1,242.76 | 1,243.92 | 13.7M |
| 2022-08-18 | 1,249.01 | 1,259.26 | 1,248.47 | 1,253.25 | 11.6M |
| 2022-08-17 | 1,277.47 | 1,279.16 | 1,250.59 | 1,252.74 | 9.8M |
| 2022-08-16 | 1,266.21 | 1,272.18 | 1,262.05 | 1,270.21 | 9.7M |
| 2022-08-15 | 1,254.57 | 1,266.98 | 1,253.02 | 1,265.63 | 6.4M |
| 2022-08-12 | 1,229.80 | 1,253.31 | 1,229.33 | 1,252.92 | 10.5M |
| 2022-08-11 | 1,218.00 | 1,220.98 | 1,208.85 | 1,217.04 | 10.5M |
| 2022-08-10 | 1,181.66 | 1,215.26 | 1,176.57 | 1,214.82 | 9.6M |
| 2022-08-09 | 1,207.26 | 1,209.91 | 1,186.59 | 1,188.02 | 13.4M |
| 2022-08-08 | 1,204.30 | 1,214.67 | 1,192.58 | 1,208.33 | 9.4M |
| 2022-08-05 | 1,211.01 | 1,213.91 | 1,190.55 | 1,195.58 | 15.7M |
| 2022-08-04 | 1,198.16 | 1,209.19 | 1,198.16 | 1,204.74 | 14.5M |
| 2022-08-03 | 1,169.60 | 1,196.60 | 1,169.03 | 1,195.95 | 17.7M |
| 2022-08-02 | 1,177.28 | 1,177.86 | 1,166.62 | 1,174.83 | 17.3M |
| 2022-08-01 | 1,180.30 | 1,189.24 | 1,177.50 | 1,182.57 | 15.6M |
| 2022-07-29 | 1,173.32 | 1,182.98 | 1,167.36 | 1,178.59 | 11.7M |
| 2022-07-28 | 1,156.20 | 1,164.94 | 1,148.80 | 1,158.32 | 9.6M |
| 2022-07-27 | 1,135.66 | 1,152.36 | 1,130.36 | 1,142.44 | 18.9M |
| 2022-07-26 | 1,135.96 | 1,135.97 | 1,122.90 | 1,125.58 | 13.2M |
| 2022-07-25 | 1,140.44 | 1,151.60 | 1,134.82 | 1,138.11 | 21.5M |
| 2022-07-22 | 1,134.31 | 1,152.75 | 1,130.02 | 1,148.02 | 8.8M |
| 2022-07-21 | 1,133.58 | 1,143.91 | 1,122.78 | 1,135.72 | 16.7M |
| 2022-07-20 | 1,128.57 | 1,133.60 | 1,117.11 | 1,129.39 | 11.4M |
| 2022-07-19 | 1,101.13 | 1,125.59 | 1,091.69 | 1,124.86 | 13.3M |
| 2022-07-18 | 1,101.93 | 1,109.20 | 1,101.70 | 1,104.98 | 10.5M |
| 2022-07-15 | 1,076.11 | 1,095.46 | 1,073.08 | 1,089.97 | 15.6M |
| 2022-07-14 | 1,083.47 | 1,091.33 | 1,068.48 | 1,076.98 | 25.8M |
| 2022-07-13 | 1,106.56 | 1,106.56 | 1,073.00 | 1,082.74 | 16.0M |
| 2022-07-12 | 1,095.37 | 1,105.37 | 1,083.25 | 1,104.60 | 15.7M |
| 2022-07-11 | 1,101.41 | 1,113.60 | 1,096.54 | 1,098.45 | 9.1M |
| 2022-07-08 | 1,099.49 | 1,120.38 | 1,095.70 | 1,120.38 | 15.7M |
| 2022-07-07 | 1,091.93 | 1,108.10 | 1,088.06 | 1,104.76 | 18.4M |
| 2022-07-06 | 1,088.25 | 1,099.91 | 1,082.87 | 1,089.56 | 18.6M |
| 2022-07-05 | 1,104.16 | 1,108.07 | 1,072.00 | 1,072.42 | 21.1M |
| 2022-07-04 | 1,101.95 | 1,105.35 | 1,090.84 | 1,097.19 | 13.4M |
| 2022-07-01 | 1,070.06 | 1,096.45 | 1,070.06 | 1,092.23 | 17.1M |
| 2022-06-30 | 1,077.79 | 1,084.43 | 1,069.54 | 1,083.81 | 28.7M |
| 2022-06-29 | 1,100.87 | 1,105.69 | 1,086.07 | 1,093.97 | 25.0M |
| 2022-06-28 | 1,128.92 | 1,131.99 | 1,110.44 | 1,110.44 | 154.0M |
| 2022-06-27 | 1,122.46 | 1,134.96 | 1,117.81 | 1,124.00 | 16.2M |
| 2022-06-24 | 1,090.19 | 1,122.74 | 1,090.19 | 1,117.87 | 14.1M |
| 2022-06-23 | 1,096.04 | 1,101.45 | 1,082.74 | 1,089.91 | 14.8M |
| 2022-06-22 | 1,090.86 | 1,105.38 | 1,084.05 | 1,096.69 | 19.4M |
| 2022-06-21 | 1,119.68 | 1,132.10 | 1,105.32 | 1,108.34 | 14.8M |
| 2022-06-20 | 1,109.91 | 1,117.03 | 1,096.06 | 1,115.33 | 20.4M |
| 2022-06-17 | 1,108.06 | 1,129.89 | 1,107.33 | 1,124.42 | 31.9M |
| 2022-06-16 | 1,139.72 | 1,139.72 | 1,106.58 | 1,112.22 | 17.0M |
| 2022-06-15 | 1,137.83 | 1,147.22 | 1,131.76 | 1,134.88 | 24.4M |
| 2022-06-14 | 1,150.35 | 1,154.14 | 1,121.83 | 1,122.95 | 18.1M |
| 2022-06-13 | 1,152.25 | 1,156.17 | 1,137.27 | 1,143.56 | 23.4M |
| 2022-06-10 | 1,209.74 | 1,211.36 | 1,173.24 | 1,175.67 | 20.1M |
| 2022-06-09 | 1,218.01 | 1,229.96 | 1,211.49 | 1,219.22 | 16.9M |
| 2022-06-08 | 1,243.45 | 1,244.61 | 1,216.55 | 1,226.41 | 13.4M |
| 2022-06-07 | 1,238.67 | 1,243.25 | 1,227.72 | 1,237.57 | 10.0M |
| 2022-06-06 | 1,248.28 | 1,255.13 | 1,243.77 | 1,247.39 | 6.7M |
| 2022-06-03 | 1,249.31 | 1,249.57 | 1,236.08 | 1,236.86 | 6.5M |
| 2022-06-02 | 1,243.74 | 1,246.29 | 1,234.29 | 1,242.24 | 7.0M |
| 2022-06-01 | 1,270.06 | 1,270.06 | 1,232.93 | 1,233.26 | 16.0M |
| 2022-05-31 | 1,277.93 | 1,278.67 | 1,262.46 | 1,265.51 | 27.6M |
| 2022-05-30 | 1,287.09 | 1,291.81 | 1,279.51 | 1,287.31 | 9.2M |
| 2022-05-27 | 1,258.75 | 1,275.12 | 1,255.70 | 1,273.44 | 14.5M |
| 2022-05-26 | 1,241.12 | 1,258.33 | 1,239.06 | 1,256.11 | 14.9M |
| 2022-05-25 | 1,237.12 | 1,245.23 | 1,222.07 | 1,241.01 | 14.0M |
| 2022-05-24 | 1,230.41 | 1,241.58 | 1,219.35 | 1,221.03 | 22.2M |
| 2022-05-23 | 1,243.32 | 1,246.20 | 1,232.26 | 1,240.18 | 18.0M |
| 2022-05-20 | 1,220.90 | 1,243.72 | 1,220.30 | 1,225.84 | 23.2M |
| 2022-05-19 | 1,217.96 | 1,219.52 | 1,186.03 | 1,205.35 | 23.3M |
| 2022-05-18 | 1,241.50 | 1,249.64 | 1,227.21 | 1,228.09 | 35.1M |
| 2022-05-17 | 1,242.16 | 1,255.22 | 1,234.83 | 1,241.21 | 24.2M |
| 2022-05-16 | 1,219.76 | 1,226.42 | 1,208.88 | 1,225.15 | 15.2M |
| 2022-05-13 | 1,208.43 | 1,234.39 | 1,201.12 | 1,231.92 | 16.5M |
| 2022-05-12 | 1,181.49 | 1,201.28 | 1,171.43 | 1,196.94 | 22.2M |
| 2022-05-11 | 1,196.34 | 1,214.97 | 1,187.97 | 1,209.11 | 24.7M |
| 2022-05-10 | 1,204.89 | 1,210.44 | 1,188.64 | 1,188.64 | 18.6M |
| 2022-05-09 | 1,223.44 | 1,228.98 | 1,186.46 | 1,186.46 | 15.8M |
| 2022-05-06 | 1,238.71 | 1,238.71 | 1,206.39 | 1,224.61 | 22.3M |
| 2022-05-05 | 1,294.17 | 1,295.80 | 1,242.43 | 1,243.88 | 24.6M |
| 2022-05-04 | 1,280.71 | 1,283.24 | 1,264.72 | 1,265.82 | 16.8M |
| 2022-05-03 | 1,270.65 | 1,287.09 | 1,262.00 | 1,272.25 | 23.6M |
| 2022-05-02 | 1,275.73 | 1,275.73 | 1,275.73 | 1,275.73 | 0.0M |
| 2022-04-29 | 1,284.20 | 1,287.44 | 1,263.99 | 1,275.73 | 28.3M |
| 2022-04-28 | 1,271.26 | 1,276.14 | 1,256.10 | 1,264.74 | 27.9M |
| 2022-04-27 | 1,239.71 | 1,257.20 | 1,223.33 | 1,251.54 | 45.2M |
| 2022-04-26 | 1,267.44 | 1,282.37 | 1,242.93 | 1,243.17 | 36.2M |
| 2022-04-25 | 1,261.55 | 1,275.04 | 1,253.33 | 1,262.53 | 25.8M |
| 2022-04-22 | 1,286.70 | 1,298.03 | 1,279.99 | 1,282.48 | 22.1M |
| 2022-04-21 | 1,283.92 | 1,305.90 | 1,283.89 | 1,302.13 | 28.4M |
| 2022-04-20 | 1,259.17 | 1,283.87 | 1,258.44 | 1,276.83 | 20.5M |
| 2022-04-19 | 1,262.88 | 1,262.88 | 1,243.04 | 1,255.74 | 16.3M |
| 2022-04-14 | 1,245.61 | 1,270.44 | 1,245.09 | 1,264.49 | 0.0M |
| 2022-04-13 | 1,234.38 | 1,241.80 | 1,222.43 | 1,240.46 | 0.0M |
| 2022-04-12 | 1,229.79 | 1,248.78 | 1,228.18 | 1,242.22 | 0.0M |
| 2022-04-11 | 1,235.40 | 1,256.74 | 1,228.69 | 1,247.02 | 0.0M |
| 2022-04-08 | 1,229.15 | 1,239.18 | 1,225.89 | 1,234.88 | 0.0M |
| 2022-04-07 | 1,220.76 | 1,238.65 | 1,212.50 | 1,218.27 | 0.0M |
| 2022-04-06 | 1,260.86 | 1,263.37 | 1,204.67 | 1,216.57 | 0.0M |
| 2022-04-05 | 1,272.15 | 1,272.15 | 1,253.42 | 1,257.43 | 0.0M |
| 2022-04-04 | 1,264.04 | 1,275.82 | 1,250.07 | 1,272.86 | 0.0M |
| 2022-04-01 | 1,258.82 | 1,261.14 | 1,248.78 | 1,252.44 | 0.0M |
| 2022-03-31 | 1,270.85 | 1,274.42 | 1,249.25 | 1,254.15 | 0.0M |
| 2022-03-30 | 1,297.40 | 1,298.38 | 1,256.04 | 1,257.63 | 0.0M |
| 2022-03-29 | 1,278.42 | 1,312.83 | 1,276.50 | 1,305.48 | 0.0M |
| 2022-03-28 | 1,261.61 | 1,272.75 | 1,261.33 | 1,261.33 | 0.0M |
| 2022-03-25 | 1,259.74 | 1,265.84 | 1,249.08 | 1,251.09 | 0.0M |
| 2022-03-24 | 1,281.38 | 1,286.25 | 1,258.31 | 1,261.66 | 0.0M |
| 2022-03-23 | 1,309.31 | 1,309.80 | 1,274.97 | 1,276.55 | 0.0M |
| 2022-03-22 | 1,305.26 | 1,312.22 | 1,295.98 | 1,305.36 | 0.0M |
| 2022-03-21 | 1,312.34 | 1,315.97 | 1,292.41 | 1,309.57 | 0.0M |
| 2022-03-18 | 1,309.65 | 1,322.38 | 1,294.05 | 1,321.62 | 0.0M |
| 2022-03-17 | 1,312.53 | 1,312.53 | 1,284.40 | 1,303.86 | 0.0M |
| 2022-03-16 | 1,282.29 | 1,309.36 | 1,272.75 | 1,296.53 | 0.0M |
| 2022-03-15 | 1,235.24 | 1,259.68 | 1,222.39 | 1,247.37 | 0.0M |
| 2022-03-14 | 1,248.12 | 1,264.24 | 1,241.16 | 1,253.71 | 0.0M |
| 2022-03-11 | 1,206.07 | 1,257.81 | 1,203.91 | 1,233.19 | 0.0M |
| 2022-03-10 | 1,221.56 | 1,229.73 | 1,197.07 | 1,202.18 | 0.0M |
| 2022-03-09 | 1,174.81 | 1,220.82 | 1,169.20 | 1,218.27 | 0.0M |
| 2022-03-08 | 1,161.14 | 1,192.47 | 1,141.91 | 1,144.07 | 0.0M |
| 2022-03-07 | 1,150.30 | 1,206.08 | 1,119.52 | 1,175.02 | 0.0M |
| 2022-03-04 | 1,239.54 | 1,245.15 | 1,189.17 | 1,195.22 | 0.0M |
| 2022-03-03 | 1,297.98 | 1,300.56 | 1,257.34 | 1,263.06 | 0.0M |
| 2022-03-02 | 1,291.15 | 1,308.35 | 1,280.31 | 1,297.13 | 0.0M |
| 2022-03-01 | 1,352.15 | 1,356.88 | 1,303.00 | 1,304.22 | 0.0M |
| 2022-02-28 | 1,349.45 | 1,372.54 | 1,342.58 | 1,372.23 | 0.0M |
| 2022-02-25 | 1,346.62 | 1,373.48 | 1,325.03 | 1,362.60 | 0.0M |
| 2022-02-24 | 1,336.57 | 1,353.22 | 1,311.04 | 1,325.75 | 0.0M |
| 2022-02-23 | 1,409.73 | 1,421.79 | 1,386.66 | 1,387.77 | 0.0M |
| 2022-02-22 | 1,369.82 | 1,417.80 | 1,369.64 | 1,401.39 | 0.0M |
| 2022-02-21 | 1,443.74 | 1,446.12 | 1,402.14 | 1,404.13 | 0.0M |
| 2022-02-18 | 1,455.72 | 1,458.22 | 1,424.32 | 1,428.49 | 0.0M |
| 2022-02-17 | 1,459.53 | 1,466.84 | 1,446.05 | 1,449.60 | 0.0M |
| 2022-02-16 | 1,475.02 | 1,480.26 | 1,457.19 | 1,460.62 | 0.0M |
| 2022-02-15 | 1,446.76 | 1,468.31 | 1,445.01 | 1,464.67 | 0.0M |
| 2022-02-14 | 1,442.80 | 1,456.65 | 1,432.00 | 1,451.56 | 0.0M |
| 2022-02-11 | 1,469.45 | 1,489.55 | 1,464.73 | 1,483.33 | 0.0M |
| 2022-02-10 | 1,473.94 | 1,491.15 | 1,464.74 | 1,484.90 | 0.0M |
| 2022-02-09 | 1,451.88 | 1,476.87 | 1,448.12 | 1,467.36 | 0.0M |
| 2022-02-08 | 1,441.20 | 1,446.99 | 1,426.60 | 1,438.79 | 0.0M |
| 2022-02-07 | 1,427.62 | 1,443.66 | 1,415.19 | 1,442.01 | 0.0M |
| 2022-02-04 | 1,438.88 | 1,438.88 | 1,411.47 | 1,416.94 | 0.0M |
| 2022-02-03 | 1,457.78 | 1,464.27 | 1,428.89 | 1,428.89 | 0.0M |
| 2022-02-02 | 1,471.57 | 1,477.19 | 1,461.50 | 1,461.50 | 0.0M |
| 2022-02-01 | 1,450.15 | 1,460.23 | 1,446.97 | 1,458.01 | 0.0M |
| 2022-01-31 | 1,436.78 | 1,442.32 | 1,421.59 | 1,435.35 | 0.0M |
| 2022-01-28 | 1,416.50 | 1,426.67 | 1,403.21 | 1,426.10 | 0.0M |
| 2022-01-27 | 1,384.77 | 1,425.28 | 1,384.77 | 1,412.77 | 0.0M |
| 2022-01-26 | 1,398.13 | 1,423.06 | 1,398.13 | 1,408.13 | 0.0M |
| 2022-01-25 | 1,404.44 | 1,404.44 | 1,370.85 | 1,381.97 | 0.0M |
| 2022-01-24 | 1,422.33 | 1,424.75 | 1,370.71 | 1,382.00 | 0.0M |
| 2022-01-21 | 1,448.44 | 1,450.21 | 1,423.03 | 1,442.49 | 0.0M |
| 2022-01-20 | 1,467.57 | 1,471.94 | 1,458.04 | 1,469.28 | 0.0M |
| 2022-01-19 | 1,441.54 | 1,465.07 | 1,441.54 | 1,454.03 | 0.0M |
| 2022-01-18 | 1,466.95 | 1,467.03 | 1,437.09 | 1,447.61 | 0.0M |
| 2022-01-17 | 1,479.64 | 1,481.13 | 1,472.22 | 1,473.04 | 0.0M |
| 2022-01-14 | 1,494.37 | 1,498.65 | 1,474.34 | 1,474.95 | 0.0M |
| 2022-01-13 | 1,489.32 | 1,504.58 | 1,489.25 | 1,502.63 | 0.0M |
| 2022-01-12 | 1,502.79 | 1,507.17 | 1,495.31 | 1,497.90 | 0.0M |
| 2022-01-11 | 1,501.89 | 1,505.64 | 1,490.50 | 1,490.80 | 0.0M |
| 2022-01-10 | 1,505.18 | 1,506.60 | 1,478.40 | 1,484.13 | 0.0M |
| 2022-01-07 | 1,502.09 | 1,505.48 | 1,487.79 | 1,501.28 | 0.0M |
| 2022-01-06 | 1,499.64 | 1,512.32 | 1,495.51 | 1,504.61 | 0.0M |
| 2022-01-05 | 1,510.82 | 1,526.71 | 1,508.11 | 1,521.32 | 0.0M |
| 2022-01-04 | 1,502.26 | 1,522.35 | 1,498.86 | 1,512.91 | 0.0M |
| 2022-01-03 | 1,473.67 | 1,473.67 | 1,473.67 | 1,473.67 | 0.0M |