ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,669.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,567.20 1,567.20 1,564.70 1,567.15 0.0K
09:31 1,567.46 1,567.53 1,565.21 1,565.45 0.0K
09:32 1,564.68 1,564.78 1,562.14 1,562.39 0.0K
09:33 1,562.55 1,563.60 1,562.31 1,563.57 0.0K
09:34 1,563.70 1,563.91 1,562.11 1,563.91 0.0K
09:35 1,564.04 1,564.78 1,563.66 1,564.27 0.0K
09:36 1,563.92 1,565.36 1,563.92 1,564.98 0.0K
09:37 1,565.04 1,566.72 1,565.04 1,566.64 0.0K
09:38 1,566.30 1,566.33 1,564.77 1,565.39 0.0K
09:39 1,565.22 1,565.45 1,564.97 1,564.99 0.0K
09:40 1,565.04 1,566.27 1,564.92 1,565.18 0.0K
09:41 1,565.18 1,565.59 1,564.02 1,564.13 0.0K
09:42 1,564.16 1,565.64 1,564.16 1,565.32 0.0K
09:43 1,565.21 1,565.21 1,563.98 1,563.98 0.0K
09:44 1,563.96 1,564.69 1,563.50 1,564.69 0.0K
09:45 1,564.62 1,565.95 1,564.06 1,565.95 0.0K
09:46 1,565.76 1,565.76 1,564.39 1,564.61 0.0K
09:47 1,564.56 1,564.56 1,564.05 1,564.12 0.0K
09:48 1,563.97 1,563.97 1,560.75 1,560.75 0.0K
09:49 1,560.78 1,562.34 1,560.78 1,562.34 0.0K
09:50 1,562.46 1,564.79 1,562.32 1,564.60 0.0K
09:51 1,564.56 1,564.99 1,563.75 1,563.75 0.0K
09:52 1,563.63 1,564.39 1,562.14 1,562.20 0.0K
09:53 1,562.15 1,562.76 1,561.55 1,561.99 0.0K
09:54 1,561.96 1,562.07 1,561.39 1,561.40 0.0K
09:55 1,561.40 1,562.32 1,561.40 1,561.92 0.0K
09:56 1,561.80 1,562.63 1,561.74 1,562.63 0.0K
09:57 1,562.67 1,563.18 1,562.64 1,563.12 0.0K
09:58 1,563.20 1,563.20 1,561.74 1,562.22 0.0K
09:59 1,562.24 1,562.63 1,562.06 1,562.63 0.0K
10:00 1,562.29 1,562.29 1,561.36 1,561.55 0.0K
10:01 1,561.45 1,561.72 1,560.86 1,561.07 0.0K
10:02 1,561.12 1,561.60 1,561.12 1,561.39 0.0K
10:03 1,561.39 1,562.13 1,560.69 1,560.69 0.0K
10:04 1,560.61 1,560.89 1,560.41 1,560.41 0.0K
10:05 1,560.54 1,560.67 1,559.85 1,560.29 0.0K
10:06 1,560.51 1,560.84 1,559.97 1,560.13 0.0K
10:07 1,560.12 1,560.56 1,560.08 1,560.32 0.0K
10:08 1,560.64 1,561.46 1,560.64 1,560.97 0.0K
10:09 1,561.11 1,561.11 1,560.42 1,560.42 0.0K
10:10 1,560.48 1,560.49 1,559.95 1,560.42 0.0K
10:11 1,560.40 1,561.03 1,560.31 1,561.03 0.0K
10:12 1,561.11 1,562.74 1,561.11 1,562.65 0.0K
10:13 1,563.15 1,563.15 1,562.08 1,562.08 0.0K
10:14 1,561.94 1,562.60 1,561.89 1,561.89 0.0K
10:15 1,561.85 1,561.85 1,560.89 1,561.08 0.0K
10:16 1,561.01 1,561.14 1,560.54 1,560.57 0.0K
10:17 1,560.27 1,561.31 1,560.21 1,561.31 0.0K
10:18 1,561.31 1,561.31 1,560.71 1,560.97 0.0K
10:19 1,561.13 1,561.91 1,561.13 1,561.41 0.0K
10:20 1,561.30 1,561.32 1,560.47 1,560.59 0.0K
10:21 1,560.60 1,561.17 1,560.60 1,560.92 0.0K
10:22 1,560.84 1,560.91 1,560.28 1,560.29 0.0K
10:23 1,560.30 1,562.26 1,560.30 1,562.26 0.0K
10:24 1,562.43 1,563.85 1,562.43 1,563.81 0.0K
10:25 1,563.83 1,564.39 1,563.83 1,564.25 0.0K
10:26 1,564.27 1,564.41 1,563.74 1,563.88 0.0K
10:27 1,563.87 1,563.87 1,563.06 1,563.26 0.0K
10:28 1,563.26 1,564.47 1,563.21 1,564.46 0.0K
10:29 1,564.58 1,565.55 1,564.58 1,565.55 0.0K
10:30 1,565.69 1,566.51 1,565.69 1,566.47 0.0K
10:31 1,566.35 1,567.16 1,566.33 1,566.65 0.0K
10:32 1,566.63 1,567.99 1,566.63 1,567.99 0.0K
10:33 1,568.12 1,568.20 1,567.44 1,567.44 0.0K
10:34 1,567.41 1,567.60 1,566.99 1,567.10 0.0K
10:35 1,567.09 1,567.86 1,567.09 1,567.85 0.0K
10:36 1,568.06 1,568.14 1,567.44 1,568.14 0.0K
10:37 1,568.21 1,569.19 1,568.21 1,569.08 0.0K
10:38 1,569.14 1,569.52 1,568.99 1,569.52 0.0K
10:39 1,569.52 1,569.63 1,569.03 1,569.20 0.0K
10:40 1,569.31 1,569.37 1,568.95 1,569.10 0.0K
10:41 1,569.13 1,569.87 1,569.13 1,569.53 0.0K
10:42 1,569.68 1,569.73 1,569.39 1,569.41 0.0K
10:43 1,569.41 1,569.62 1,569.41 1,569.44 0.0K
10:44 1,569.27 1,569.50 1,569.08 1,569.20 0.0K
10:45 1,569.20 1,570.04 1,569.20 1,570.01 0.0K
10:46 1,569.99 1,571.27 1,569.90 1,571.27 0.0K
10:47 1,571.27 1,571.44 1,570.98 1,570.98 0.0K
10:48 1,571.05 1,571.08 1,570.71 1,570.71 0.0K
10:49 1,570.60 1,571.16 1,570.53 1,571.16 0.0K
10:50 1,571.28 1,571.52 1,571.17 1,571.52 0.0K
10:51 1,571.52 1,571.53 1,570.50 1,570.83 0.0K
10:52 1,570.83 1,571.08 1,570.69 1,570.71 0.0K
10:53 1,570.73 1,571.21 1,570.73 1,570.83 0.0K
10:54 1,570.79 1,571.22 1,570.79 1,571.20 0.0K
10:55 1,571.19 1,571.19 1,569.38 1,569.38 0.0K
10:56 1,569.36 1,570.06 1,569.36 1,570.03 0.0K
10:57 1,570.07 1,570.44 1,569.87 1,569.88 0.0K
10:58 1,569.95 1,570.63 1,569.81 1,570.63 0.0K
10:59 1,570.57 1,570.93 1,570.52 1,570.91 0.0K
11:00 1,570.91 1,571.30 1,570.89 1,571.24 0.0K
11:01 1,571.22 1,571.22 1,570.97 1,571.12 0.0K
11:02 1,571.15 1,571.74 1,571.13 1,571.74 0.0K
11:03 1,571.72 1,571.74 1,571.22 1,571.22 0.0K
11:04 1,571.12 1,571.30 1,571.12 1,571.23 0.0K
11:05 1,571.22 1,571.56 1,571.18 1,571.48 0.0K
11:06 1,571.64 1,571.98 1,571.59 1,571.72 0.0K
11:07 1,571.71 1,572.10 1,571.71 1,571.98 0.0K
11:08 1,572.01 1,572.93 1,572.01 1,572.86 0.0K
11:09 1,572.89 1,573.18 1,572.89 1,573.00 0.0K
11:10 1,573.00 1,573.17 1,572.92 1,573.03 0.0K
11:11 1,573.09 1,573.09 1,571.44 1,571.47 0.0K
11:12 1,571.47 1,571.95 1,571.45 1,571.95 0.0K
11:13 1,571.92 1,572.05 1,571.85 1,571.98 0.0K
11:14 1,571.84 1,572.42 1,571.63 1,572.42 0.0K
11:15 1,572.43 1,572.95 1,572.41 1,572.95 0.0K
11:16 1,572.95 1,573.59 1,572.90 1,573.59 0.0K
11:17 1,573.65 1,574.13 1,573.65 1,574.13 0.0K
11:18 1,574.23 1,574.53 1,574.23 1,574.53 0.0K
11:19 1,574.65 1,575.19 1,574.61 1,575.19 0.0K
11:20 1,575.20 1,575.67 1,575.14 1,575.67 0.0K
11:21 1,575.78 1,576.45 1,575.77 1,576.33 0.0K
11:22 1,576.36 1,577.28 1,576.36 1,577.28 0.0K
11:23 1,577.30 1,577.35 1,577.01 1,577.02 0.0K
11:24 1,577.00 1,577.35 1,577.00 1,577.25 0.0K
11:25 1,577.25 1,577.39 1,577.05 1,577.13 0.0K
11:26 1,577.20 1,577.20 1,576.45 1,576.57 0.0K
11:27 1,576.56 1,577.20 1,576.55 1,577.20 0.0K
11:28 1,577.23 1,577.74 1,577.23 1,577.60 0.0K
11:29 1,577.59 1,577.78 1,576.98 1,576.98 0.0K
11:30 1,576.92 1,576.92 1,575.88 1,576.11 0.0K
11:31 1,576.01 1,576.55 1,575.92 1,576.55 0.0K
11:32 1,576.74 1,576.79 1,576.43 1,576.50 0.0K
11:33 1,576.49 1,576.58 1,576.38 1,576.41 0.0K
11:34 1,576.38 1,576.84 1,576.38 1,576.81 0.0K
11:35 1,576.77 1,576.88 1,576.53 1,576.87 0.0K
11:36 1,576.84 1,577.15 1,576.71 1,577.15 0.0K
11:37 1,577.39 1,577.39 1,576.70 1,576.70 0.0K
11:38 1,576.71 1,577.08 1,576.70 1,576.84 0.0K
11:39 1,576.87 1,577.09 1,576.87 1,577.08 0.0K
11:40 1,577.10 1,577.32 1,577.10 1,577.11 0.0K
11:41 1,577.16 1,577.34 1,577.07 1,577.09 0.0K
11:42 1,577.10 1,578.30 1,577.10 1,578.26 0.0K
11:43 1,578.27 1,578.67 1,578.18 1,578.58 0.0K
11:44 1,578.59 1,578.66 1,578.42 1,578.55 0.0K
11:45 1,578.52 1,578.86 1,578.52 1,578.79 0.0K
11:46 1,578.80 1,579.08 1,578.78 1,579.07 0.0K
11:47 1,579.04 1,579.06 1,578.45 1,578.50 0.0K
11:48 1,578.45 1,579.02 1,578.45 1,578.82 0.0K
11:49 1,578.81 1,579.23 1,578.68 1,579.23 0.0K
11:50 1,579.25 1,579.25 1,578.44 1,578.44 0.0K
11:51 1,578.39 1,578.66 1,578.35 1,578.66 0.0K
11:52 1,578.64 1,578.83 1,578.54 1,578.80 0.0K
11:53 1,578.82 1,578.93 1,578.73 1,578.88 0.0K
11:54 1,578.80 1,578.91 1,578.64 1,578.78 0.0K
11:55 1,578.76 1,579.34 1,578.76 1,579.26 0.0K
11:56 1,579.23 1,579.23 1,578.83 1,578.83 0.0K
11:57 1,578.81 1,578.91 1,578.54 1,578.54 0.0K
11:58 1,578.44 1,578.44 1,577.79 1,577.79 0.0K
11:59 1,577.81 1,577.87 1,577.73 1,577.74 0.0K
12:00 1,577.71 1,577.71 1,577.51 1,577.56 0.0K
12:01 1,577.58 1,577.61 1,577.37 1,577.38 0.0K
12:02 1,577.40 1,577.97 1,577.40 1,577.81 0.0K
12:03 1,577.75 1,577.92 1,577.14 1,577.14 0.0K
12:04 1,577.12 1,577.23 1,577.10 1,577.17 0.0K
12:05 1,577.25 1,577.55 1,577.25 1,577.35 0.0K
12:06 1,577.33 1,577.58 1,577.33 1,577.57 0.0K
12:07 1,577.60 1,578.16 1,577.60 1,578.15 0.0K
12:08 1,578.15 1,578.39 1,578.05 1,578.39 0.0K
12:09 1,578.37 1,579.73 1,578.37 1,579.73 0.0K
12:10 1,579.79 1,579.91 1,579.74 1,579.86 0.0K
12:11 1,579.79 1,579.79 1,579.44 1,579.49 0.0K
12:12 1,579.51 1,579.57 1,579.19 1,579.19 0.0K
12:13 1,579.18 1,579.23 1,578.70 1,578.75 0.0K
12:14 1,578.75 1,578.88 1,578.34 1,578.34 0.0K
12:15 1,578.45 1,578.56 1,577.96 1,578.02 0.0K
12:16 1,578.05 1,578.21 1,578.04 1,578.19 0.0K
12:17 1,578.11 1,578.72 1,578.10 1,578.72 0.0K
12:18 1,578.68 1,578.81 1,578.57 1,578.64 0.0K
12:19 1,578.64 1,579.03 1,578.64 1,578.84 0.0K
12:20 1,578.81 1,578.86 1,578.66 1,578.79 0.0K
12:21 1,578.81 1,578.81 1,577.08 1,577.09 0.0K
12:22 1,577.11 1,577.29 1,577.08 1,577.29 0.0K
12:23 1,577.33 1,577.35 1,577.25 1,577.30 0.0K
12:24 1,577.28 1,577.32 1,576.79 1,576.90 0.0K
12:25 1,576.84 1,577.03 1,576.79 1,576.82 0.0K
12:26 1,576.83 1,576.83 1,576.52 1,576.68 0.0K
12:27 1,576.67 1,576.79 1,576.49 1,576.49 0.0K
12:28 1,576.48 1,576.62 1,576.48 1,576.62 0.0K
12:29 1,576.71 1,576.85 1,576.67 1,576.75 0.0K
12:30 1,576.75 1,577.66 1,576.74 1,577.66 0.0K
12:31 1,577.71 1,578.00 1,577.66 1,577.99 0.0K
12:32 1,577.98 1,578.08 1,577.89 1,577.94 0.0K
12:33 1,577.96 1,578.34 1,577.94 1,578.34 0.0K
12:34 1,578.36 1,578.53 1,578.30 1,578.53 0.0K
12:35 1,578.50 1,578.50 1,578.32 1,578.36 0.0K
12:36 1,578.37 1,578.37 1,578.16 1,578.35 0.0K
12:37 1,578.33 1,578.72 1,578.28 1,578.64 0.0K
12:38 1,578.64 1,578.81 1,578.64 1,578.79 0.0K
12:39 1,578.79 1,578.81 1,578.60 1,578.62 0.0K
12:40 1,578.64 1,578.64 1,578.28 1,578.64 0.0K
12:41 1,578.64 1,578.72 1,578.55 1,578.57 0.0K
12:42 1,578.54 1,578.58 1,578.06 1,578.06 0.0K
12:43 1,578.11 1,578.22 1,577.82 1,577.91 0.0K
12:44 1,577.90 1,577.96 1,577.41 1,577.42 0.0K
12:45 1,577.42 1,577.82 1,577.40 1,577.82 0.0K
12:46 1,577.80 1,577.80 1,577.15 1,577.15 0.0K
12:47 1,577.14 1,577.38 1,577.09 1,577.38 0.0K
12:48 1,577.32 1,577.73 1,577.28 1,577.69 0.0K
12:49 1,577.70 1,578.12 1,577.66 1,578.12 0.0K
12:50 1,578.12 1,578.52 1,578.12 1,578.52 0.0K
12:51 1,578.53 1,578.53 1,577.91 1,577.98 0.0K
12:52 1,577.97 1,578.35 1,577.87 1,578.35 0.0K
12:53 1,578.31 1,578.39 1,578.21 1,578.29 0.0K
12:54 1,578.28 1,578.28 1,578.08 1,578.10 0.0K
12:55 1,578.05 1,578.05 1,577.69 1,577.69 0.0K
12:56 1,577.67 1,577.67 1,577.54 1,577.56 0.0K
12:57 1,577.55 1,577.55 1,577.12 1,577.12 0.0K
12:58 1,577.08 1,577.08 1,576.83 1,576.86 0.0K
12:59 1,576.80 1,576.83 1,576.41 1,576.42 0.0K
13:00 1,576.41 1,577.14 1,576.31 1,577.14 0.0K
13:01 1,577.14 1,577.39 1,577.14 1,577.38 0.0K
13:02 1,577.41 1,577.98 1,577.41 1,577.98 0.0K
13:03 1,578.00 1,578.47 1,577.95 1,578.47 0.0K
13:04 1,578.42 1,578.89 1,578.30 1,578.89 0.0K
13:05 1,578.90 1,578.95 1,578.88 1,578.91 0.0K
13:06 1,578.85 1,579.09 1,578.76 1,579.09 0.0K
13:07 1,579.11 1,579.50 1,579.11 1,579.49 0.0K
13:08 1,579.51 1,579.75 1,579.51 1,579.68 0.0K
13:09 1,579.65 1,579.65 1,579.18 1,579.18 0.0K
13:10 1,579.19 1,579.22 1,578.50 1,578.52 0.0K
13:11 1,578.46 1,578.49 1,578.25 1,578.31 0.0K
13:12 1,578.30 1,578.74 1,578.30 1,578.72 0.0K
13:13 1,578.71 1,578.71 1,578.52 1,578.59 0.0K
13:14 1,578.61 1,578.68 1,578.46 1,578.46 0.0K
13:15 1,578.46 1,578.81 1,578.46 1,578.64 0.0K
13:16 1,578.59 1,579.03 1,578.59 1,579.03 0.0K
13:17 1,579.10 1,579.20 1,579.05 1,579.20 0.0K
13:18 1,579.21 1,579.53 1,579.21 1,579.53 0.0K
13:19 1,579.51 1,579.96 1,579.48 1,579.96 0.0K
13:20 1,579.97 1,580.08 1,579.97 1,580.02 0.0K
13:21 1,580.02 1,580.64 1,579.94 1,580.64 0.0K
13:22 1,580.62 1,580.97 1,580.58 1,580.95 0.0K
13:23 1,580.96 1,581.47 1,580.95 1,581.47 0.0K
13:24 1,581.53 1,581.93 1,581.51 1,581.88 0.0K
13:25 1,581.82 1,582.12 1,581.82 1,581.82 0.0K
13:26 1,581.82 1,582.20 1,581.72 1,582.20 0.0K
13:27 1,582.20 1,582.51 1,582.20 1,582.44 0.0K
13:28 1,582.43 1,582.44 1,582.26 1,582.27 0.0K
13:29 1,582.26 1,582.28 1,582.17 1,582.26 0.0K
13:30 1,582.27 1,582.42 1,582.00 1,582.00 0.0K
13:31 1,582.03 1,582.17 1,581.99 1,582.15 0.0K
13:32 1,582.02 1,582.11 1,581.93 1,582.11 0.0K
13:33 1,582.15 1,582.15 1,581.86 1,581.88 0.0K
13:34 1,581.95 1,581.95 1,581.71 1,581.71 0.0K
13:35 1,581.68 1,581.96 1,581.68 1,581.96 0.0K
13:36 1,581.97 1,582.36 1,581.97 1,582.36 0.0K
13:37 1,582.35 1,582.39 1,581.60 1,581.60 0.0K
13:38 1,581.60 1,581.85 1,581.55 1,581.85 0.0K
13:39 1,581.76 1,581.76 1,581.51 1,581.55 0.0K
13:40 1,581.35 1,581.43 1,581.17 1,581.43 0.0K
13:41 1,581.45 1,581.58 1,581.38 1,581.57 0.0K
13:42 1,581.57 1,581.68 1,581.57 1,581.62 0.0K
13:43 1,581.48 1,581.77 1,581.41 1,581.74 0.0K
13:44 1,581.73 1,581.84 1,581.69 1,581.75 0.0K
13:45 1,581.75 1,581.92 1,581.59 1,581.59 0.0K
13:46 1,581.62 1,581.95 1,581.62 1,581.95 0.0K
13:47 1,581.98 1,582.24 1,581.92 1,582.13 0.0K
13:48 1,582.11 1,582.49 1,581.94 1,582.49 0.0K
13:49 1,582.46 1,582.61 1,582.32 1,582.33 0.0K
13:50 1,582.33 1,582.51 1,582.33 1,582.49 0.0K
13:51 1,582.48 1,582.99 1,582.47 1,582.99 0.0K
13:52 1,583.01 1,583.43 1,583.01 1,583.43 0.0K
13:53 1,583.45 1,584.04 1,583.45 1,584.04 0.0K
13:54 1,584.06 1,584.06 1,583.60 1,583.60 0.0K
13:55 1,583.60 1,583.60 1,583.18 1,583.34 0.0K
13:56 1,583.44 1,583.75 1,583.44 1,583.62 0.0K
13:57 1,583.67 1,584.07 1,583.67 1,584.04 0.0K
13:58 1,584.02 1,584.14 1,583.81 1,583.86 0.0K
13:59 1,583.86 1,584.04 1,583.86 1,584.04 0.0K
14:00 1,584.03 1,584.22 1,584.03 1,584.12 0.0K
14:01 1,584.13 1,585.07 1,584.13 1,584.94 0.0K
14:02 1,584.92 1,585.04 1,584.80 1,584.93 0.0K
14:03 1,584.95 1,585.50 1,584.95 1,585.50 0.0K
14:04 1,585.46 1,585.47 1,585.16 1,585.16 0.0K
14:05 1,585.05 1,585.05 1,584.86 1,584.88 0.0K
14:06 1,584.89 1,584.89 1,584.59 1,584.59 0.0K
14:07 1,584.65 1,584.73 1,584.28 1,584.46 0.0K
14:08 1,584.46 1,584.46 1,584.33 1,584.33 0.0K
14:09 1,584.33 1,584.71 1,584.33 1,584.71 0.0K
14:10 1,584.73 1,584.90 1,584.63 1,584.63 0.0K
14:11 1,584.63 1,584.81 1,584.63 1,584.70 0.0K
14:12 1,584.76 1,584.80 1,584.65 1,584.73 0.0K
14:13 1,584.73 1,584.85 1,584.72 1,584.74 0.0K
14:14 1,584.79 1,584.92 1,584.79 1,584.89 0.0K
14:15 1,584.86 1,585.01 1,584.69 1,584.99 0.0K
14:16 1,584.98 1,585.15 1,584.61 1,584.61 0.0K
14:17 1,584.51 1,584.51 1,584.27 1,584.28 0.0K
14:18 1,584.29 1,584.69 1,584.28 1,584.65 0.0K
14:19 1,584.66 1,584.66 1,584.45 1,584.56 0.0K
14:20 1,584.55 1,584.61 1,584.48 1,584.51 0.0K
14:21 1,584.51 1,584.52 1,584.09 1,584.09 0.0K
14:22 1,584.12 1,584.38 1,584.07 1,584.38 0.0K
14:23 1,584.36 1,584.36 1,584.06 1,584.19 0.0K
14:24 1,584.19 1,584.33 1,584.14 1,584.26 0.0K
14:25 1,584.26 1,584.79 1,584.26 1,584.77 0.0K
14:26 1,584.84 1,584.84 1,584.38 1,584.38 0.0K
14:27 1,584.38 1,584.38 1,584.22 1,584.22 0.0K
14:28 1,584.23 1,584.52 1,584.15 1,584.52 0.0K
14:29 1,584.51 1,584.51 1,584.07 1,584.16 0.0K
14:30 1,584.09 1,584.52 1,584.09 1,584.31 0.0K
14:31 1,584.25 1,584.38 1,584.25 1,584.34 0.0K
14:32 1,584.32 1,584.89 1,584.26 1,584.89 0.0K
14:33 1,584.90 1,585.47 1,584.90 1,585.44 0.0K
14:34 1,585.45 1,585.94 1,585.45 1,585.94 0.0K
14:35 1,585.93 1,585.97 1,585.80 1,585.80 0.0K
14:36 1,585.77 1,585.79 1,585.46 1,585.48 0.0K
14:37 1,585.45 1,585.52 1,585.39 1,585.40 0.0K
14:38 1,585.43 1,585.64 1,585.41 1,585.64 0.0K
14:39 1,585.64 1,585.64 1,585.25 1,585.25 0.0K
14:40 1,585.23 1,585.32 1,585.21 1,585.22 0.0K
14:41 1,585.25 1,585.40 1,585.11 1,585.12 0.0K
14:42 1,585.10 1,585.14 1,584.99 1,585.13 0.0K
14:43 1,585.12 1,585.12 1,584.52 1,584.52 0.0K
14:44 1,584.50 1,584.50 1,583.45 1,583.45 0.0K
14:45 1,583.47 1,583.68 1,583.47 1,583.67 0.0K
14:46 1,583.67 1,583.67 1,583.47 1,583.47 0.0K
14:47 1,583.50 1,583.50 1,583.39 1,583.47 0.0K
14:48 1,583.46 1,583.69 1,583.43 1,583.65 0.0K
14:49 1,583.65 1,583.94 1,583.57 1,583.94 0.0K
14:50 1,583.97 1,583.97 1,583.74 1,583.81 0.0K
14:51 1,583.83 1,583.88 1,583.58 1,583.58 0.0K
14:52 1,583.59 1,583.66 1,583.21 1,583.21 0.0K
14:53 1,583.18 1,583.39 1,583.12 1,583.34 0.0K
14:54 1,583.38 1,583.55 1,583.38 1,583.42 0.0K
14:55 1,583.44 1,583.44 1,583.17 1,583.24 0.0K
14:56 1,583.24 1,583.25 1,583.12 1,583.12 0.0K
14:57 1,583.07 1,583.22 1,582.93 1,583.22 0.0K
14:58 1,583.24 1,583.33 1,583.16 1,583.18 0.0K
14:59 1,583.18 1,583.30 1,583.18 1,583.29 0.0K
15:00 1,583.32 1,583.64 1,583.32 1,583.58 0.0K
15:01 1,583.66 1,584.05 1,583.63 1,583.88 0.0K
15:02 1,583.88 1,584.16 1,583.88 1,584.07 0.0K
15:03 1,584.08 1,584.11 1,583.84 1,584.10 0.0K
15:04 1,584.07 1,584.07 1,583.96 1,583.96 0.0K
15:05 1,583.95 1,583.95 1,583.54 1,583.54 0.0K
15:06 1,583.55 1,583.55 1,583.28 1,583.30 0.0K
15:07 1,583.33 1,583.67 1,583.33 1,583.56 0.0K
15:08 1,583.56 1,583.60 1,583.31 1,583.34 0.0K
15:09 1,583.35 1,583.35 1,583.04 1,583.19 0.0K
15:10 1,583.22 1,583.22 1,582.97 1,583.06 0.0K
15:11 1,583.07 1,583.62 1,583.05 1,583.59 0.0K
15:12 1,583.66 1,584.27 1,583.66 1,584.21 0.0K
15:13 1,584.19 1,584.24 1,584.03 1,584.20 0.0K
15:14 1,584.24 1,584.71 1,584.24 1,584.71 0.0K
15:15 1,584.76 1,584.76 1,584.45 1,584.53 0.0K
15:16 1,584.55 1,584.57 1,584.25 1,584.25 0.0K
15:17 1,584.22 1,584.22 1,583.95 1,583.98 0.0K
15:18 1,583.99 1,584.15 1,583.82 1,583.83 0.0K
15:19 1,583.83 1,584.18 1,583.75 1,584.18 0.0K
15:20 1,584.19 1,584.22 1,583.99 1,584.03 0.0K
15:21 1,584.05 1,584.05 1,583.53 1,583.54 0.0K
15:22 1,583.51 1,583.82 1,583.51 1,583.82 0.0K
15:23 1,583.94 1,583.97 1,583.66 1,583.66 0.0K
15:24 1,583.65 1,583.65 1,583.14 1,583.14 0.0K
15:25 1,583.13 1,583.14 1,583.01 1,583.01 0.0K
15:26 1,583.01 1,583.03 1,582.76 1,582.76 0.0K
15:27 1,582.71 1,582.71 1,581.81 1,581.81 0.0K
15:28 1,581.80 1,581.80 1,580.84 1,580.84 0.0K
15:29 1,580.83 1,581.19 1,580.81 1,581.19 0.0K
15:30 1,581.16 1,581.38 1,581.16 1,581.22 0.0K
15:31 1,581.23 1,581.59 1,581.23 1,581.42 0.0K
15:32 1,581.43 1,581.43 1,581.16 1,581.37 0.0K
15:33 1,581.35 1,581.42 1,581.21 1,581.42 0.0K
15:34 1,581.48 1,581.54 1,581.42 1,581.49 0.0K
15:35 1,581.57 1,581.76 1,581.57 1,581.67 0.0K
15:36 1,581.68 1,582.03 1,581.68 1,582.01 0.0K
15:37 1,582.06 1,582.18 1,582.06 1,582.18 0.0K
15:38 1,582.17 1,582.79 1,582.14 1,582.78 0.0K
15:39 1,582.86 1,583.26 1,582.76 1,583.26 0.0K
15:40 1,583.28 1,583.82 1,583.28 1,583.82 0.0K
15:41 1,583.81 1,584.11 1,583.79 1,584.06 0.0K
15:42 1,584.08 1,584.52 1,584.06 1,584.22 0.0K
15:43 1,584.21 1,584.21 1,583.80 1,583.80 0.0K
15:44 1,583.78 1,583.89 1,583.63 1,583.63 0.0K
15:45 1,583.48 1,583.48 1,583.10 1,583.10 0.0K
15:46 1,583.06 1,583.15 1,582.83 1,582.84 0.0K
15:47 1,582.83 1,582.87 1,582.63 1,582.63 0.0K
15:48 1,582.62 1,582.62 1,582.33 1,582.39 0.0K
15:49 1,582.43 1,582.47 1,581.83 1,581.94 0.0K
15:50 1,582.48 1,582.76 1,582.48 1,582.56 0.0K
15:51 1,582.54 1,583.62 1,582.54 1,583.19 0.0K
15:52 1,583.20 1,583.28 1,582.95 1,583.28 0.0K
15:53 1,583.24 1,583.24 1,582.76 1,582.86 0.0K
15:54 1,582.82 1,583.39 1,582.82 1,583.15 0.0K
15:55 1,583.18 1,584.68 1,583.18 1,584.26 0.0K
15:56 1,584.32 1,584.68 1,584.32 1,584.68 0.0K
15:57 1,584.67 1,585.60 1,584.49 1,585.60 0.0K
15:58 1,585.64 1,585.78 1,585.17 1,585.22 0.0K
15:59 1,585.34 1,585.93 1,584.97 1,585.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし