ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,506.86 1,506.89 1,504.16 1,504.65 0.0K
09:31 1,504.45 1,505.53 1,503.43 1,505.18 0.0K
09:32 1,505.10 1,505.10 1,504.10 1,504.36 0.0K
09:33 1,504.33 1,505.13 1,504.19 1,504.45 0.0K
09:34 1,504.48 1,504.93 1,503.15 1,504.93 0.0K
09:35 1,504.65 1,506.41 1,504.65 1,506.06 0.0K
09:36 1,505.97 1,506.87 1,505.97 1,506.83 0.0K
09:37 1,506.78 1,508.33 1,506.72 1,508.25 0.0K
09:38 1,508.26 1,509.82 1,508.26 1,509.82 0.0K
09:39 1,509.83 1,509.97 1,509.13 1,509.61 0.0K
09:40 1,509.61 1,509.61 1,509.04 1,509.43 0.0K
09:41 1,509.51 1,510.86 1,509.35 1,510.54 0.0K
09:42 1,509.95 1,510.13 1,509.37 1,510.02 0.0K
09:43 1,510.04 1,510.72 1,510.04 1,510.70 0.0K
09:44 1,510.51 1,511.13 1,510.46 1,511.13 0.0K
09:45 1,511.61 1,512.33 1,511.44 1,512.33 0.0K
09:46 1,512.49 1,512.50 1,511.87 1,512.15 0.0K
09:47 1,512.01 1,512.51 1,511.97 1,512.39 0.0K
09:48 1,512.47 1,513.98 1,512.47 1,513.98 0.0K
09:49 1,514.21 1,514.37 1,513.07 1,513.07 0.0K
09:50 1,513.12 1,513.12 1,511.78 1,511.84 0.0K
09:51 1,511.85 1,512.42 1,511.75 1,512.29 0.0K
09:52 1,512.30 1,512.80 1,512.15 1,512.80 0.0K
09:53 1,512.86 1,513.11 1,512.51 1,512.74 0.0K
09:54 1,512.76 1,513.68 1,512.60 1,513.47 0.0K
09:55 1,513.51 1,513.51 1,512.85 1,512.85 0.0K
09:56 1,512.62 1,512.82 1,512.06 1,512.82 0.0K
09:57 1,512.87 1,513.30 1,512.75 1,513.27 0.0K
09:58 1,513.26 1,513.69 1,513.20 1,513.69 0.0K
09:59 1,513.61 1,514.28 1,513.52 1,514.28 0.0K
10:00 1,513.27 1,513.27 1,511.31 1,511.60 0.0K
10:01 1,511.66 1,511.74 1,509.41 1,509.46 0.0K
10:02 1,509.44 1,510.03 1,508.97 1,510.03 0.0K
10:03 1,509.92 1,509.93 1,509.27 1,509.27 0.0K
10:04 1,509.21 1,509.32 1,507.89 1,507.89 0.0K
10:05 1,507.67 1,507.95 1,506.29 1,506.30 0.0K
10:06 1,506.25 1,507.20 1,505.58 1,507.20 0.0K
10:07 1,507.35 1,507.93 1,507.35 1,507.93 0.0K
10:08 1,508.10 1,508.11 1,507.20 1,507.27 0.0K
10:09 1,507.10 1,508.52 1,507.07 1,508.52 0.0K
10:10 1,508.62 1,510.27 1,508.62 1,510.25 0.0K
10:11 1,510.26 1,510.26 1,509.26 1,509.27 0.0K
10:12 1,509.23 1,509.23 1,507.85 1,507.85 0.0K
10:13 1,507.85 1,507.87 1,507.41 1,507.44 0.0K
10:14 1,507.19 1,507.35 1,506.86 1,506.86 0.0K
10:15 1,506.88 1,507.44 1,506.79 1,506.79 0.0K
10:16 1,506.56 1,507.22 1,506.53 1,507.22 0.0K
10:17 1,507.12 1,507.12 1,505.49 1,505.49 0.0K
10:18 1,505.49 1,505.72 1,505.40 1,505.58 0.0K
10:19 1,505.70 1,506.54 1,505.67 1,506.54 0.0K
10:20 1,506.66 1,506.66 1,505.68 1,505.68 0.0K
10:21 1,505.67 1,505.67 1,504.84 1,504.84 0.0K
10:22 1,504.85 1,504.85 1,503.97 1,504.16 0.0K
10:23 1,504.13 1,504.23 1,503.55 1,503.74 0.0K
10:24 1,503.75 1,504.03 1,503.51 1,503.56 0.0K
10:25 1,503.44 1,504.21 1,503.43 1,503.66 0.0K
10:26 1,503.51 1,503.51 1,502.52 1,502.52 0.0K
10:27 1,502.44 1,502.44 1,501.53 1,501.53 0.0K
10:28 1,501.52 1,501.88 1,501.36 1,501.88 0.0K
10:29 1,502.05 1,502.61 1,502.05 1,502.61 0.0K
10:30 1,502.59 1,502.59 1,501.76 1,501.81 0.0K
10:31 1,501.81 1,501.81 1,500.15 1,500.15 0.0K
10:32 1,500.15 1,500.22 1,499.90 1,500.14 0.0K
10:33 1,500.18 1,500.40 1,499.68 1,499.68 0.0K
10:34 1,499.57 1,499.57 1,498.67 1,498.74 0.0K
10:35 1,498.71 1,498.71 1,498.38 1,498.47 0.0K
10:36 1,498.41 1,498.41 1,497.75 1,498.06 0.0K
10:37 1,498.08 1,498.27 1,497.26 1,497.26 0.0K
10:38 1,497.34 1,497.34 1,496.65 1,496.72 0.0K
10:39 1,496.72 1,496.72 1,495.96 1,496.12 0.0K
10:40 1,496.30 1,497.27 1,496.30 1,496.89 0.0K
10:41 1,496.90 1,496.97 1,495.94 1,495.94 0.0K
10:42 1,495.84 1,495.84 1,494.24 1,494.57 0.0K
10:43 1,494.57 1,494.57 1,492.99 1,492.99 0.0K
10:44 1,492.76 1,492.76 1,492.07 1,492.14 0.0K
10:45 1,492.18 1,492.23 1,490.86 1,490.95 0.0K
10:46 1,490.90 1,492.17 1,490.81 1,491.59 0.0K
10:47 1,491.54 1,492.25 1,491.46 1,492.25 0.0K
10:48 1,492.19 1,492.19 1,489.95 1,489.95 0.0K
10:49 1,489.91 1,489.91 1,489.30 1,489.30 0.0K
10:50 1,489.40 1,490.42 1,489.40 1,490.10 0.0K
10:51 1,490.11 1,491.09 1,489.84 1,490.88 0.0K
10:52 1,490.85 1,491.36 1,490.47 1,491.36 0.0K
10:53 1,491.40 1,492.53 1,491.40 1,492.20 0.0K
10:54 1,492.14 1,492.14 1,490.87 1,490.93 0.0K
10:55 1,490.94 1,491.00 1,490.57 1,491.00 0.0K
10:56 1,490.97 1,491.31 1,490.47 1,491.31 0.0K
10:57 1,491.39 1,492.60 1,491.39 1,492.48 0.0K
10:58 1,492.29 1,492.35 1,492.14 1,492.28 0.0K
10:59 1,492.34 1,492.45 1,492.30 1,492.37 0.0K
11:00 1,492.37 1,492.37 1,491.94 1,491.97 0.0K
11:01 1,491.96 1,491.96 1,490.57 1,491.12 0.0K
11:02 1,491.14 1,493.04 1,491.14 1,493.04 0.0K
11:03 1,493.14 1,493.75 1,493.07 1,493.60 0.0K
11:04 1,493.60 1,494.36 1,493.60 1,494.35 0.0K
11:05 1,494.34 1,495.17 1,494.34 1,495.04 0.0K
11:06 1,495.07 1,496.01 1,495.07 1,495.73 0.0K
11:07 1,495.64 1,496.45 1,495.62 1,496.38 0.0K
11:08 1,496.32 1,496.39 1,496.12 1,496.19 0.0K
11:09 1,496.21 1,496.21 1,495.83 1,495.83 0.0K
11:10 1,495.52 1,495.52 1,493.51 1,493.51 0.0K
11:11 1,493.49 1,493.62 1,493.03 1,493.06 0.0K
11:12 1,493.11 1,493.81 1,493.11 1,493.58 0.0K
11:13 1,493.59 1,494.57 1,493.59 1,494.57 0.0K
11:14 1,494.63 1,495.67 1,494.63 1,495.43 0.0K
11:15 1,495.41 1,495.73 1,495.39 1,495.73 0.0K
11:16 1,495.64 1,495.64 1,494.72 1,494.97 0.0K
11:17 1,494.86 1,494.86 1,494.23 1,494.26 0.0K
11:18 1,494.34 1,494.67 1,494.24 1,494.67 0.0K
11:19 1,494.82 1,494.99 1,494.77 1,494.78 0.0K
11:20 1,494.71 1,494.90 1,494.71 1,494.84 0.0K
11:21 1,494.85 1,495.04 1,494.47 1,494.47 0.0K
11:22 1,494.47 1,494.50 1,494.16 1,494.18 0.0K
11:23 1,493.88 1,493.88 1,493.28 1,493.31 0.0K
11:24 1,493.31 1,493.31 1,492.19 1,492.51 0.0K
11:25 1,492.49 1,492.90 1,492.48 1,492.48 0.0K
11:26 1,492.51 1,492.67 1,492.26 1,492.54 0.0K
11:27 1,492.59 1,493.30 1,492.55 1,493.25 0.0K
11:28 1,493.28 1,493.44 1,492.53 1,492.53 0.0K
11:29 1,492.52 1,492.63 1,492.33 1,492.57 0.0K
11:30 1,492.66 1,493.35 1,492.64 1,493.16 0.0K
11:31 1,493.23 1,493.33 1,492.76 1,493.33 0.0K
11:32 1,493.33 1,493.39 1,493.23 1,493.39 0.0K
11:33 1,493.52 1,494.01 1,493.33 1,494.01 0.0K
11:34 1,494.10 1,494.24 1,493.25 1,493.25 0.0K
11:35 1,493.25 1,493.25 1,491.43 1,491.43 0.0K
11:36 1,491.25 1,491.85 1,491.16 1,491.85 0.0K
11:37 1,491.87 1,492.26 1,491.48 1,491.67 0.0K
11:38 1,491.63 1,491.63 1,491.44 1,491.45 0.0K
11:39 1,491.46 1,491.61 1,491.40 1,491.41 0.0K
11:40 1,491.40 1,491.40 1,490.78 1,490.87 0.0K
11:41 1,490.86 1,490.86 1,489.75 1,489.95 0.0K
11:42 1,489.86 1,490.53 1,489.86 1,490.53 0.0K
11:43 1,490.52 1,491.85 1,490.37 1,491.83 0.0K
11:44 1,491.85 1,491.95 1,491.73 1,491.95 0.0K
11:45 1,491.94 1,492.60 1,491.94 1,492.57 0.0K
11:46 1,492.57 1,492.62 1,492.24 1,492.55 0.0K
11:47 1,492.63 1,492.94 1,492.63 1,492.81 0.0K
11:48 1,492.87 1,493.57 1,492.87 1,493.47 0.0K
11:49 1,493.11 1,493.36 1,492.42 1,492.42 0.0K
11:50 1,492.29 1,492.29 1,491.24 1,491.31 0.0K
11:51 1,491.25 1,491.33 1,491.20 1,491.23 0.0K
11:52 1,491.20 1,491.81 1,491.20 1,491.72 0.0K
11:53 1,491.73 1,492.02 1,491.73 1,492.02 0.0K
11:54 1,492.04 1,492.20 1,492.01 1,492.11 0.0K
11:55 1,492.13 1,492.64 1,492.13 1,492.40 0.0K
11:56 1,492.44 1,492.44 1,491.66 1,491.72 0.0K
11:57 1,491.66 1,492.29 1,491.50 1,492.29 0.0K
11:58 1,492.29 1,492.43 1,492.14 1,492.42 0.0K
11:59 1,492.57 1,492.92 1,492.54 1,492.92 0.0K
12:00 1,492.89 1,493.32 1,492.86 1,493.27 0.0K
12:01 1,493.27 1,494.03 1,493.27 1,493.61 0.0K
12:02 1,493.64 1,493.98 1,493.62 1,493.67 0.0K
12:03 1,493.68 1,493.72 1,492.87 1,492.87 0.0K
12:04 1,492.88 1,493.50 1,492.85 1,493.46 0.0K
12:05 1,493.46 1,494.46 1,493.44 1,494.46 0.0K
12:06 1,494.50 1,494.84 1,494.44 1,494.84 0.0K
12:07 1,494.88 1,495.48 1,494.88 1,495.38 0.0K
12:08 1,495.39 1,495.41 1,494.93 1,494.95 0.0K
12:09 1,495.00 1,495.04 1,494.47 1,494.60 0.0K
12:10 1,494.41 1,494.95 1,494.37 1,494.95 0.0K
12:11 1,495.00 1,495.24 1,494.92 1,495.23 0.0K
12:12 1,495.18 1,495.39 1,494.92 1,494.95 0.0K
12:13 1,494.88 1,494.93 1,494.75 1,494.93 0.0K
12:14 1,495.01 1,495.36 1,495.01 1,495.34 0.0K
12:15 1,495.36 1,495.51 1,495.36 1,495.46 0.0K
12:16 1,495.48 1,495.58 1,495.44 1,495.53 0.0K
12:17 1,495.55 1,495.55 1,494.58 1,494.59 0.0K
12:18 1,494.60 1,494.75 1,494.55 1,494.63 0.0K
12:19 1,494.61 1,494.77 1,494.48 1,494.77 0.0K
12:20 1,494.77 1,495.61 1,494.77 1,495.61 0.0K
12:21 1,495.63 1,495.87 1,495.60 1,495.79 0.0K
12:22 1,495.77 1,495.95 1,495.77 1,495.95 0.0K
12:23 1,495.98 1,496.09 1,495.97 1,495.99 0.0K
12:24 1,495.97 1,496.17 1,495.11 1,495.14 0.0K
12:25 1,495.16 1,495.17 1,495.07 1,495.11 0.0K
12:26 1,495.11 1,495.28 1,494.96 1,495.28 0.0K
12:27 1,495.28 1,495.54 1,495.27 1,495.43 0.0K
12:28 1,495.41 1,495.67 1,495.33 1,495.66 0.0K
12:29 1,495.66 1,496.00 1,495.62 1,495.99 0.0K
12:30 1,495.94 1,497.33 1,495.93 1,496.80 0.0K
12:31 1,496.75 1,497.62 1,496.70 1,497.62 0.0K
12:32 1,497.62 1,497.95 1,497.62 1,497.95 0.0K
12:33 1,497.92 1,497.96 1,497.77 1,497.80 0.0K
12:34 1,497.75 1,497.75 1,497.55 1,497.60 0.0K
12:35 1,497.59 1,497.59 1,497.25 1,497.33 0.0K
12:36 1,497.36 1,497.36 1,497.12 1,497.27 0.0K
12:37 1,497.20 1,497.49 1,497.20 1,497.49 0.0K
12:38 1,497.50 1,497.79 1,497.50 1,497.62 0.0K
12:39 1,497.53 1,497.53 1,497.21 1,497.37 0.0K
12:40 1,497.37 1,497.37 1,495.82 1,495.82 0.0K
12:41 1,495.67 1,495.72 1,495.07 1,495.07 0.0K
12:42 1,495.05 1,495.12 1,494.94 1,495.10 0.0K
12:43 1,495.12 1,495.39 1,495.12 1,495.39 0.0K
12:44 1,495.32 1,495.40 1,495.27 1,495.30 0.0K
12:45 1,495.20 1,495.20 1,493.63 1,493.74 0.0K
12:46 1,493.65 1,493.77 1,493.57 1,493.58 0.0K
12:47 1,493.18 1,493.18 1,492.63 1,492.66 0.0K
12:48 1,492.52 1,492.52 1,492.31 1,492.49 0.0K
12:49 1,492.48 1,493.07 1,492.43 1,493.07 0.0K
12:50 1,493.02 1,493.94 1,493.02 1,493.94 0.0K
12:51 1,493.95 1,494.69 1,493.95 1,494.69 0.0K
12:52 1,494.71 1,495.71 1,494.71 1,495.71 0.0K
12:53 1,495.69 1,495.89 1,495.66 1,495.88 0.0K
12:54 1,495.87 1,495.99 1,495.74 1,495.99 0.0K
12:55 1,495.99 1,496.09 1,495.68 1,495.68 0.0K
12:56 1,495.67 1,496.00 1,495.55 1,496.00 0.0K
12:57 1,496.01 1,496.07 1,495.76 1,495.76 0.0K
12:58 1,495.75 1,495.86 1,495.55 1,495.60 0.0K
12:59 1,495.62 1,495.62 1,495.42 1,495.59 0.0K
13:00 1,495.62 1,495.90 1,495.51 1,495.86 0.0K
13:01 1,495.89 1,496.32 1,495.88 1,496.32 0.0K
13:02 1,496.31 1,496.31 1,495.90 1,495.91 0.0K
13:03 1,495.94 1,495.94 1,494.84 1,494.84 0.0K
13:04 1,494.84 1,494.84 1,494.60 1,494.83 0.0K
13:05 1,494.91 1,495.14 1,494.86 1,494.91 0.0K
13:06 1,494.90 1,495.22 1,494.90 1,495.22 0.0K
13:07 1,495.18 1,495.64 1,495.14 1,495.64 0.0K
13:08 1,495.65 1,495.67 1,495.27 1,495.31 0.0K
13:09 1,495.19 1,495.22 1,495.06 1,495.07 0.0K
13:10 1,495.11 1,495.60 1,495.10 1,495.60 0.0K
13:11 1,495.59 1,495.78 1,495.59 1,495.74 0.0K
13:12 1,495.74 1,495.85 1,495.70 1,495.79 0.0K
13:13 1,495.81 1,495.81 1,495.60 1,495.61 0.0K
13:14 1,495.63 1,495.68 1,495.06 1,495.06 0.0K
13:15 1,495.02 1,495.12 1,494.94 1,494.94 0.0K
13:16 1,494.94 1,495.02 1,493.85 1,493.85 0.0K
13:17 1,493.83 1,494.02 1,493.68 1,494.02 0.0K
13:18 1,494.11 1,494.71 1,494.11 1,494.71 0.0K
13:19 1,494.72 1,495.15 1,494.72 1,495.15 0.0K
13:20 1,495.16 1,495.16 1,495.03 1,495.12 0.0K
13:21 1,495.11 1,495.60 1,495.05 1,495.60 0.0K
13:22 1,495.63 1,495.64 1,495.25 1,495.33 0.0K
13:23 1,495.34 1,495.56 1,495.24 1,495.56 0.0K
13:24 1,495.61 1,495.96 1,495.61 1,495.96 0.0K
13:25 1,496.03 1,496.58 1,496.03 1,496.48 0.0K
13:26 1,496.55 1,496.68 1,496.55 1,496.57 0.0K
13:27 1,496.59 1,496.59 1,496.44 1,496.46 0.0K
13:28 1,496.45 1,496.78 1,496.45 1,496.78 0.0K
13:29 1,496.79 1,497.06 1,496.79 1,496.79 0.0K
13:30 1,496.78 1,496.78 1,496.68 1,496.75 0.0K
13:31 1,496.81 1,496.95 1,496.53 1,496.53 0.0K
13:32 1,496.53 1,496.79 1,496.41 1,496.79 0.0K
13:33 1,496.80 1,497.10 1,496.80 1,497.06 0.0K
13:34 1,497.07 1,497.07 1,496.74 1,496.83 0.0K
13:35 1,496.85 1,496.85 1,496.61 1,496.83 0.0K
13:36 1,496.85 1,497.36 1,496.85 1,497.36 0.0K
13:37 1,497.38 1,497.79 1,497.38 1,497.79 0.0K
13:38 1,497.76 1,497.89 1,497.74 1,497.89 0.0K
13:39 1,497.90 1,498.19 1,497.90 1,498.06 0.0K
13:40 1,498.03 1,498.11 1,497.98 1,498.11 0.0K
13:41 1,498.11 1,498.28 1,498.10 1,498.18 0.0K
13:42 1,498.19 1,498.58 1,498.19 1,498.56 0.0K
13:43 1,498.57 1,498.93 1,498.57 1,498.93 0.0K
13:44 1,498.95 1,499.18 1,498.95 1,499.04 0.0K
13:45 1,499.03 1,499.39 1,499.03 1,499.36 0.0K
13:46 1,499.37 1,500.17 1,499.36 1,500.15 0.0K
13:47 1,500.15 1,500.73 1,500.15 1,500.73 0.0K
13:48 1,500.80 1,500.98 1,500.80 1,500.91 0.0K
13:49 1,500.78 1,500.78 1,500.22 1,500.22 0.0K
13:50 1,500.22 1,500.24 1,500.06 1,500.06 0.0K
13:51 1,499.95 1,500.11 1,499.89 1,500.10 0.0K
13:52 1,500.04 1,500.59 1,500.04 1,500.59 0.0K
13:53 1,500.52 1,500.70 1,500.50 1,500.70 0.0K
13:54 1,500.66 1,500.84 1,500.66 1,500.84 0.0K
13:55 1,500.82 1,501.12 1,500.82 1,501.12 0.0K
13:56 1,501.12 1,501.46 1,501.05 1,501.43 0.0K
13:57 1,501.45 1,501.45 1,501.14 1,501.17 0.0K
13:58 1,501.19 1,501.38 1,501.11 1,501.38 0.0K
13:59 1,501.42 1,501.56 1,501.25 1,501.25 0.0K
14:00 1,501.25 1,501.27 1,501.01 1,501.03 0.0K
14:01 1,501.03 1,501.05 1,500.15 1,500.18 0.0K
14:02 1,500.20 1,500.20 1,499.50 1,499.99 0.0K
14:03 1,500.06 1,500.14 1,499.89 1,500.14 0.0K
14:04 1,500.21 1,500.45 1,500.21 1,500.25 0.0K
14:05 1,500.30 1,500.50 1,500.17 1,500.17 0.0K
14:06 1,500.03 1,500.03 1,499.83 1,499.83 0.0K
14:07 1,499.82 1,500.26 1,499.82 1,500.26 0.0K
14:08 1,500.28 1,500.34 1,500.14 1,500.25 0.0K
14:09 1,500.25 1,500.30 1,499.71 1,499.71 0.0K
14:10 1,499.57 1,499.57 1,499.34 1,499.34 0.0K
14:11 1,499.24 1,499.38 1,499.21 1,499.28 0.0K
14:12 1,499.30 1,499.40 1,499.30 1,499.32 0.0K
14:13 1,499.40 1,499.46 1,499.12 1,499.17 0.0K
14:14 1,499.04 1,499.08 1,498.90 1,498.90 0.0K
14:15 1,498.82 1,498.83 1,497.16 1,497.16 0.0K
14:16 1,497.00 1,497.07 1,496.65 1,496.92 0.0K
14:17 1,496.91 1,496.91 1,496.37 1,496.57 0.0K
14:18 1,496.58 1,496.58 1,496.24 1,496.24 0.0K
14:19 1,496.30 1,496.30 1,495.91 1,495.98 0.0K
14:20 1,495.99 1,496.42 1,495.91 1,496.42 0.0K
14:21 1,496.42 1,496.42 1,495.75 1,495.76 0.0K
14:22 1,495.69 1,495.99 1,495.69 1,495.96 0.0K
14:23 1,495.98 1,496.24 1,495.98 1,496.13 0.0K
14:24 1,496.14 1,496.15 1,495.83 1,495.87 0.0K
14:25 1,495.93 1,495.97 1,495.81 1,495.94 0.0K
14:26 1,495.94 1,495.97 1,495.79 1,495.80 0.0K
14:27 1,495.77 1,495.77 1,495.22 1,495.25 0.0K
14:28 1,495.24 1,495.49 1,495.24 1,495.29 0.0K
14:29 1,495.29 1,495.29 1,494.74 1,494.76 0.0K
14:30 1,494.56 1,494.56 1,493.60 1,493.62 0.0K
14:31 1,493.53 1,493.99 1,493.53 1,493.99 0.0K
14:32 1,494.01 1,494.94 1,494.01 1,494.94 0.0K
14:33 1,494.99 1,495.06 1,494.60 1,494.64 0.0K
14:34 1,494.66 1,494.66 1,494.19 1,494.21 0.0K
14:35 1,494.17 1,494.17 1,493.66 1,493.67 0.0K
14:36 1,493.57 1,493.57 1,493.41 1,493.49 0.0K
14:37 1,493.48 1,493.48 1,493.19 1,493.23 0.0K
14:38 1,493.15 1,493.33 1,493.11 1,493.33 0.0K
14:39 1,493.35 1,493.71 1,493.35 1,493.63 0.0K
14:40 1,493.62 1,493.68 1,493.27 1,493.30 0.0K
14:41 1,493.29 1,493.29 1,492.92 1,492.95 0.0K
14:42 1,492.93 1,493.14 1,492.89 1,492.94 0.0K
14:43 1,492.95 1,493.46 1,492.95 1,493.33 0.0K
14:44 1,493.36 1,493.46 1,492.93 1,493.26 0.0K
14:45 1,493.29 1,493.90 1,493.29 1,493.90 0.0K
14:46 1,493.90 1,494.05 1,492.93 1,492.93 0.0K
14:47 1,492.92 1,492.92 1,492.52 1,492.52 0.0K
14:48 1,492.26 1,492.26 1,491.54 1,491.71 0.0K
14:49 1,491.77 1,492.37 1,491.73 1,492.37 0.0K
14:50 1,492.42 1,492.48 1,491.65 1,491.65 0.0K
14:51 1,491.58 1,491.62 1,491.25 1,491.25 0.0K
14:52 1,491.00 1,491.00 1,490.72 1,490.75 0.0K
14:53 1,490.71 1,490.71 1,490.39 1,490.71 0.0K
14:54 1,490.67 1,490.99 1,490.67 1,490.99 0.0K
14:55 1,491.00 1,491.07 1,490.43 1,490.46 0.0K
14:56 1,490.48 1,490.59 1,490.42 1,490.52 0.0K
14:57 1,490.73 1,491.45 1,490.73 1,491.42 0.0K
14:58 1,491.38 1,492.02 1,491.38 1,492.02 0.0K
14:59 1,492.08 1,492.43 1,492.08 1,492.43 0.0K
15:00 1,492.45 1,493.08 1,492.36 1,492.83 0.0K
15:01 1,492.81 1,492.99 1,492.70 1,492.95 0.0K
15:02 1,492.98 1,492.98 1,492.84 1,492.93 0.0K
15:03 1,493.16 1,493.66 1,493.16 1,493.59 0.0K
15:04 1,493.57 1,493.57 1,493.29 1,493.57 0.0K
15:05 1,493.60 1,493.60 1,493.14 1,493.29 0.0K
15:06 1,493.30 1,493.51 1,493.30 1,493.38 0.0K
15:07 1,493.39 1,493.47 1,493.25 1,493.47 0.0K
15:08 1,493.47 1,493.67 1,493.47 1,493.56 0.0K
15:09 1,493.55 1,494.00 1,493.51 1,493.90 0.0K
15:10 1,493.85 1,493.89 1,493.48 1,493.75 0.0K
15:11 1,493.79 1,494.00 1,493.79 1,494.00 0.0K
15:12 1,494.01 1,494.11 1,493.87 1,494.07 0.0K
15:13 1,494.18 1,494.18 1,493.61 1,493.61 0.0K
15:14 1,493.53 1,493.73 1,493.52 1,493.69 0.0K
15:15 1,493.65 1,493.82 1,493.53 1,493.54 0.0K
15:16 1,493.51 1,493.51 1,493.22 1,493.35 0.0K
15:17 1,493.35 1,493.59 1,493.34 1,493.58 0.0K
15:18 1,493.59 1,494.09 1,493.58 1,494.05 0.0K
15:19 1,494.18 1,494.46 1,494.15 1,494.46 0.0K
15:20 1,494.48 1,494.66 1,494.47 1,494.54 0.0K
15:21 1,494.59 1,494.64 1,494.49 1,494.54 0.0K
15:22 1,494.55 1,494.57 1,494.30 1,494.43 0.0K
15:23 1,494.50 1,494.82 1,494.50 1,494.82 0.0K
15:24 1,494.83 1,495.01 1,494.81 1,494.81 0.0K
15:25 1,494.80 1,494.80 1,493.84 1,493.84 0.0K
15:26 1,493.84 1,494.29 1,493.68 1,494.29 0.0K
15:27 1,494.32 1,494.83 1,494.32 1,494.82 0.0K
15:28 1,494.81 1,494.97 1,494.81 1,494.97 0.0K
15:29 1,494.99 1,495.09 1,494.92 1,495.07 0.0K
15:30 1,495.07 1,495.30 1,495.07 1,495.27 0.0K
15:31 1,495.30 1,495.78 1,495.24 1,495.72 0.0K
15:32 1,495.68 1,495.68 1,495.19 1,495.19 0.0K
15:33 1,495.14 1,495.31 1,495.06 1,495.30 0.0K
15:34 1,495.33 1,495.33 1,494.93 1,494.94 0.0K
15:35 1,494.91 1,495.06 1,494.34 1,494.34 0.0K
15:36 1,494.26 1,494.26 1,493.77 1,493.79 0.0K
15:37 1,493.80 1,493.80 1,493.47 1,493.51 0.0K
15:38 1,493.50 1,493.53 1,493.29 1,493.35 0.0K
15:39 1,493.35 1,493.59 1,493.35 1,493.52 0.0K
15:40 1,493.53 1,493.71 1,493.46 1,493.57 0.0K
15:41 1,493.58 1,493.58 1,492.92 1,492.99 0.0K
15:42 1,493.01 1,493.41 1,493.01 1,493.37 0.0K
15:43 1,493.38 1,493.50 1,493.33 1,493.50 0.0K
15:44 1,493.54 1,493.67 1,493.54 1,493.63 0.0K
15:45 1,493.63 1,494.45 1,493.60 1,494.45 0.0K
15:46 1,494.47 1,494.49 1,493.79 1,493.80 0.0K
15:47 1,493.75 1,493.79 1,493.52 1,493.78 0.0K
15:48 1,493.83 1,494.00 1,493.82 1,493.97 0.0K
15:49 1,493.98 1,494.03 1,493.73 1,493.73 0.0K
15:50 1,494.03 1,494.28 1,493.50 1,494.28 0.0K
15:51 1,494.26 1,494.26 1,493.70 1,493.96 0.0K
15:52 1,493.90 1,494.11 1,493.90 1,494.08 0.0K
15:53 1,494.05 1,494.25 1,493.75 1,494.25 0.0K
15:54 1,494.21 1,494.38 1,494.09 1,494.16 0.0K
15:55 1,494.12 1,494.12 1,493.49 1,493.49 0.0K
15:56 1,493.47 1,493.47 1,493.15 1,493.17 0.0K
15:57 1,493.17 1,493.17 1,492.74 1,492.74 0.0K
15:58 1,492.74 1,492.78 1,492.27 1,492.27 0.0K
15:59 1,492.25 1,492.60 1,491.97 1,491.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし