ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,483.41 1,485.19 1,483.41 1,485.10 0.0K
09:31 1,485.03 1,489.14 1,484.60 1,489.14 0.0K
09:32 1,489.68 1,490.09 1,486.77 1,486.79 0.0K
09:33 1,486.78 1,488.31 1,486.11 1,488.31 0.0K
09:34 1,488.37 1,488.60 1,487.88 1,488.60 0.0K
09:35 1,488.57 1,490.11 1,488.57 1,489.68 0.0K
09:36 1,489.65 1,489.65 1,489.22 1,489.22 0.0K
09:37 1,489.37 1,490.91 1,489.37 1,490.91 0.0K
09:38 1,491.39 1,492.12 1,491.09 1,491.94 0.0K
09:39 1,491.80 1,491.88 1,490.93 1,491.88 0.0K
09:40 1,492.00 1,492.06 1,490.76 1,490.76 0.0K
09:41 1,490.73 1,491.73 1,490.73 1,491.73 0.0K
09:42 1,491.71 1,492.03 1,491.69 1,492.03 0.0K
09:43 1,492.03 1,492.92 1,492.03 1,492.70 0.0K
09:44 1,492.66 1,492.78 1,492.24 1,492.62 0.0K
09:45 1,492.66 1,494.02 1,492.66 1,493.78 0.0K
09:46 1,493.99 1,494.72 1,493.27 1,494.72 0.0K
09:47 1,494.75 1,495.67 1,494.73 1,495.63 0.0K
09:48 1,495.57 1,495.66 1,494.67 1,494.67 0.0K
09:49 1,494.64 1,494.64 1,494.06 1,494.06 0.0K
09:50 1,494.04 1,494.46 1,494.01 1,494.38 0.0K
09:51 1,494.20 1,494.20 1,493.52 1,493.68 0.0K
09:52 1,493.70 1,493.70 1,493.11 1,493.45 0.0K
09:53 1,493.47 1,494.09 1,493.47 1,493.73 0.0K
09:54 1,493.90 1,494.25 1,493.76 1,494.00 0.0K
09:55 1,494.03 1,494.48 1,493.74 1,494.46 0.0K
09:56 1,494.43 1,494.56 1,494.03 1,494.06 0.0K
09:57 1,494.16 1,495.40 1,494.15 1,495.31 0.0K
09:58 1,495.31 1,496.35 1,495.21 1,496.32 0.0K
09:59 1,496.41 1,496.89 1,496.40 1,496.58 0.0K
10:00 1,496.62 1,497.80 1,496.62 1,497.80 0.0K
10:01 1,497.94 1,498.47 1,497.51 1,497.51 0.0K
10:02 1,497.46 1,497.48 1,496.73 1,496.91 0.0K
10:03 1,496.84 1,496.94 1,495.86 1,495.86 0.0K
10:04 1,495.19 1,495.41 1,494.93 1,495.41 0.0K
10:05 1,495.38 1,495.94 1,495.25 1,495.61 0.0K
10:06 1,495.59 1,495.92 1,495.50 1,495.87 0.0K
10:07 1,495.81 1,495.95 1,495.63 1,495.79 0.0K
10:08 1,495.96 1,496.24 1,495.45 1,495.45 0.0K
10:09 1,495.46 1,495.46 1,494.27 1,494.27 0.0K
10:10 1,494.31 1,494.44 1,493.65 1,494.40 0.0K
10:11 1,494.42 1,494.81 1,494.42 1,494.68 0.0K
10:12 1,494.80 1,494.80 1,494.34 1,494.71 0.0K
10:13 1,494.83 1,494.91 1,494.35 1,494.44 0.0K
10:14 1,494.42 1,495.25 1,494.31 1,495.25 0.0K
10:15 1,495.53 1,496.06 1,495.53 1,495.79 0.0K
10:16 1,495.79 1,495.79 1,494.56 1,494.57 0.0K
10:17 1,494.59 1,494.64 1,494.10 1,494.64 0.0K
10:18 1,494.68 1,495.37 1,494.68 1,495.37 0.0K
10:19 1,495.35 1,495.37 1,495.08 1,495.37 0.0K
10:20 1,495.36 1,496.14 1,495.36 1,496.14 0.0K
10:21 1,496.19 1,496.86 1,496.19 1,496.86 0.0K
10:22 1,496.90 1,496.96 1,495.75 1,495.92 0.0K
10:23 1,495.98 1,496.10 1,495.56 1,495.56 0.0K
10:24 1,495.48 1,495.48 1,494.89 1,494.93 0.0K
10:25 1,494.93 1,494.93 1,494.19 1,494.20 0.0K
10:26 1,494.23 1,494.86 1,494.23 1,494.86 0.0K
10:27 1,494.97 1,495.58 1,494.91 1,495.50 0.0K
10:28 1,495.46 1,495.47 1,494.89 1,494.89 0.0K
10:29 1,494.81 1,494.83 1,494.01 1,494.01 0.0K
10:30 1,494.03 1,494.03 1,493.24 1,493.55 0.0K
10:31 1,493.54 1,493.84 1,493.50 1,493.84 0.0K
10:32 1,493.96 1,494.66 1,493.93 1,494.57 0.0K
10:33 1,494.61 1,494.64 1,494.32 1,494.34 0.0K
10:34 1,494.25 1,494.29 1,493.99 1,494.29 0.0K
10:35 1,494.31 1,494.80 1,494.31 1,494.80 0.0K
10:36 1,494.77 1,494.95 1,494.61 1,494.95 0.0K
10:37 1,494.96 1,495.56 1,494.92 1,495.48 0.0K
10:38 1,495.50 1,495.98 1,495.49 1,495.98 0.0K
10:39 1,496.01 1,496.01 1,495.55 1,495.55 0.0K
10:40 1,495.53 1,495.53 1,495.30 1,495.38 0.0K
10:41 1,495.38 1,495.48 1,494.72 1,494.72 0.0K
10:42 1,494.58 1,494.75 1,494.16 1,494.16 0.0K
10:43 1,494.12 1,494.12 1,493.33 1,493.65 0.0K
10:44 1,493.66 1,493.66 1,493.18 1,493.42 0.0K
10:45 1,493.35 1,493.36 1,492.06 1,492.20 0.0K
10:46 1,492.16 1,492.77 1,492.16 1,492.77 0.0K
10:47 1,492.79 1,493.60 1,492.79 1,493.60 0.0K
10:48 1,493.58 1,493.92 1,493.58 1,493.90 0.0K
10:49 1,493.92 1,494.54 1,493.92 1,494.23 0.0K
10:50 1,494.25 1,494.31 1,492.75 1,492.75 0.0K
10:51 1,492.17 1,492.17 1,491.49 1,491.97 0.0K
10:52 1,492.00 1,492.22 1,491.71 1,491.71 0.0K
10:53 1,491.66 1,491.80 1,491.38 1,491.79 0.0K
10:54 1,491.78 1,491.92 1,491.49 1,491.60 0.0K
10:55 1,491.56 1,491.58 1,490.36 1,490.64 0.0K
10:56 1,490.59 1,490.59 1,490.20 1,490.59 0.0K
10:57 1,490.60 1,491.82 1,490.60 1,491.82 0.0K
10:58 1,491.94 1,492.03 1,491.76 1,491.93 0.0K
10:59 1,491.90 1,492.39 1,491.85 1,492.39 0.0K
11:00 1,492.41 1,492.51 1,492.04 1,492.04 0.0K
11:01 1,491.61 1,491.79 1,491.32 1,491.74 0.0K
11:02 1,491.75 1,492.61 1,491.75 1,492.56 0.0K
11:03 1,492.58 1,493.10 1,492.58 1,493.10 0.0K
11:04 1,493.10 1,493.10 1,492.84 1,492.95 0.0K
11:05 1,492.95 1,492.99 1,492.62 1,492.95 0.0K
11:06 1,492.95 1,493.08 1,492.82 1,492.87 0.0K
11:07 1,492.88 1,493.00 1,492.25 1,492.98 0.0K
11:08 1,493.01 1,493.30 1,492.97 1,493.01 0.0K
11:09 1,493.06 1,493.11 1,492.79 1,493.11 0.0K
11:10 1,493.13 1,493.14 1,492.82 1,492.94 0.0K
11:11 1,492.96 1,493.76 1,492.79 1,493.76 0.0K
11:12 1,493.76 1,494.30 1,493.72 1,494.30 0.0K
11:13 1,494.32 1,494.32 1,493.98 1,493.98 0.0K
11:14 1,494.01 1,494.05 1,493.83 1,494.03 0.0K
11:15 1,494.05 1,494.09 1,493.02 1,493.02 0.0K
11:16 1,492.92 1,492.92 1,492.10 1,492.10 0.0K
11:17 1,492.02 1,492.23 1,491.88 1,492.23 0.0K
11:18 1,492.31 1,492.60 1,492.30 1,492.60 0.0K
11:19 1,492.60 1,492.72 1,492.19 1,492.72 0.0K
11:20 1,492.70 1,492.94 1,492.52 1,492.84 0.0K
11:21 1,492.81 1,492.81 1,492.31 1,492.31 0.0K
11:22 1,492.30 1,492.46 1,492.28 1,492.43 0.0K
11:23 1,492.44 1,493.13 1,492.44 1,493.13 0.0K
11:24 1,493.16 1,493.36 1,493.11 1,493.36 0.0K
11:25 1,493.33 1,493.94 1,493.31 1,493.89 0.0K
11:26 1,493.91 1,494.44 1,493.84 1,494.44 0.0K
11:27 1,494.44 1,494.78 1,494.44 1,494.71 0.0K
11:28 1,494.74 1,495.02 1,494.72 1,495.02 0.0K
11:29 1,494.98 1,494.98 1,494.10 1,494.10 0.0K
11:30 1,494.04 1,494.04 1,493.72 1,493.97 0.0K
11:31 1,493.97 1,494.17 1,493.85 1,493.89 0.0K
11:32 1,493.89 1,494.74 1,493.88 1,494.74 0.0K
11:33 1,494.81 1,495.25 1,494.81 1,495.08 0.0K
11:34 1,495.07 1,495.17 1,494.67 1,494.67 0.0K
11:35 1,494.62 1,494.64 1,494.20 1,494.59 0.0K
11:36 1,494.62 1,494.68 1,494.31 1,494.41 0.0K
11:37 1,494.44 1,494.61 1,494.08 1,494.19 0.0K
11:38 1,494.17 1,494.17 1,493.87 1,493.87 0.0K
11:39 1,493.86 1,493.86 1,493.54 1,493.63 0.0K
11:40 1,493.57 1,493.60 1,492.93 1,492.93 0.0K
11:41 1,492.87 1,492.98 1,492.68 1,492.96 0.0K
11:42 1,492.84 1,492.91 1,492.45 1,492.47 0.0K
11:43 1,492.50 1,492.90 1,492.50 1,492.83 0.0K
11:44 1,492.86 1,493.01 1,492.60 1,492.60 0.0K
11:45 1,492.56 1,492.56 1,492.23 1,492.46 0.0K
11:46 1,492.49 1,492.56 1,492.03 1,492.03 0.0K
11:47 1,491.97 1,492.52 1,491.97 1,492.50 0.0K
11:48 1,492.55 1,492.98 1,492.54 1,492.97 0.0K
11:49 1,492.98 1,493.44 1,492.95 1,493.44 0.0K
11:50 1,493.47 1,494.43 1,493.47 1,494.43 0.0K
11:51 1,494.41 1,494.60 1,494.40 1,494.53 0.0K
11:52 1,494.56 1,494.90 1,494.52 1,494.79 0.0K
11:53 1,494.75 1,494.75 1,494.42 1,494.74 0.0K
11:54 1,494.76 1,494.97 1,494.76 1,494.97 0.0K
11:55 1,494.97 1,494.99 1,494.73 1,494.77 0.0K
11:56 1,494.81 1,494.94 1,494.69 1,494.93 0.0K
11:57 1,494.94 1,495.64 1,494.92 1,495.61 0.0K
11:58 1,495.64 1,496.40 1,495.64 1,496.31 0.0K
11:59 1,496.29 1,496.44 1,496.28 1,496.33 0.0K
12:00 1,496.39 1,496.80 1,496.39 1,496.76 0.0K
12:01 1,496.76 1,496.76 1,495.99 1,496.06 0.0K
12:02 1,496.07 1,496.26 1,496.07 1,496.26 0.0K
12:03 1,496.20 1,496.38 1,496.16 1,496.19 0.0K
12:04 1,496.01 1,496.01 1,495.88 1,495.97 0.0K
12:05 1,496.00 1,496.09 1,495.97 1,496.09 0.0K
12:06 1,496.12 1,496.29 1,496.12 1,496.29 0.0K
12:07 1,496.38 1,496.73 1,496.38 1,496.73 0.0K
12:08 1,496.74 1,497.02 1,496.71 1,497.02 0.0K
12:09 1,497.03 1,497.10 1,496.97 1,497.01 0.0K
12:10 1,497.00 1,497.45 1,497.00 1,497.33 0.0K
12:11 1,497.39 1,497.44 1,497.31 1,497.31 0.0K
12:12 1,497.03 1,497.05 1,496.79 1,496.79 0.0K
12:13 1,496.79 1,496.80 1,496.40 1,496.47 0.0K
12:14 1,496.44 1,496.44 1,495.91 1,496.22 0.0K
12:15 1,496.22 1,496.53 1,496.22 1,496.53 0.0K
12:16 1,496.52 1,497.36 1,496.51 1,497.35 0.0K
12:17 1,497.39 1,497.55 1,497.39 1,497.44 0.0K
12:18 1,497.43 1,497.82 1,497.40 1,497.82 0.0K
12:19 1,497.81 1,497.85 1,497.65 1,497.65 0.0K
12:20 1,497.67 1,497.69 1,497.55 1,497.69 0.0K
12:21 1,497.72 1,498.02 1,497.66 1,497.96 0.0K
12:22 1,497.96 1,497.98 1,497.79 1,497.84 0.0K
12:23 1,497.91 1,498.22 1,497.81 1,498.06 0.0K
12:24 1,498.08 1,498.57 1,498.08 1,498.52 0.0K
12:25 1,498.54 1,498.58 1,498.50 1,498.52 0.0K
12:26 1,498.52 1,498.88 1,498.48 1,498.88 0.0K
12:27 1,498.93 1,499.76 1,498.93 1,499.76 0.0K
12:28 1,499.77 1,500.19 1,499.72 1,500.19 0.0K
12:29 1,500.18 1,500.21 1,499.75 1,499.75 0.0K
12:30 1,499.75 1,500.04 1,499.75 1,500.04 0.0K
12:31 1,500.06 1,500.37 1,500.05 1,500.34 0.0K
12:32 1,500.40 1,500.40 1,500.07 1,500.17 0.0K
12:33 1,500.19 1,500.20 1,500.12 1,500.20 0.0K
12:34 1,500.19 1,500.19 1,500.03 1,500.12 0.0K
12:35 1,500.10 1,500.40 1,500.04 1,500.40 0.0K
12:36 1,500.39 1,500.62 1,500.39 1,500.52 0.0K
12:37 1,500.46 1,500.65 1,500.30 1,500.30 0.0K
12:38 1,500.28 1,500.31 1,499.84 1,499.84 0.0K
12:39 1,499.84 1,499.92 1,499.80 1,499.81 0.0K
12:40 1,499.80 1,499.80 1,499.28 1,499.33 0.0K
12:41 1,499.33 1,499.60 1,499.31 1,499.32 0.0K
12:42 1,499.27 1,499.27 1,499.07 1,499.27 0.0K
12:43 1,499.28 1,499.30 1,498.85 1,498.92 0.0K
12:44 1,498.91 1,498.91 1,498.68 1,498.70 0.0K
12:45 1,498.62 1,499.02 1,498.62 1,499.02 0.0K
12:46 1,499.02 1,499.30 1,498.97 1,499.29 0.0K
12:47 1,499.41 1,499.41 1,499.18 1,499.21 0.0K
12:48 1,499.16 1,499.39 1,499.14 1,499.24 0.0K
12:49 1,499.23 1,499.31 1,499.23 1,499.26 0.0K
12:50 1,499.26 1,499.26 1,499.15 1,499.24 0.0K
12:51 1,499.25 1,499.70 1,499.24 1,499.70 0.0K
12:52 1,499.70 1,500.09 1,499.70 1,500.07 0.0K
12:53 1,500.08 1,500.51 1,500.08 1,500.51 0.0K
12:54 1,500.49 1,500.70 1,500.33 1,500.33 0.0K
12:55 1,500.33 1,500.35 1,499.87 1,499.87 0.0K
12:56 1,499.88 1,499.93 1,499.73 1,499.73 0.0K
12:57 1,499.73 1,499.73 1,499.54 1,499.57 0.0K
12:58 1,499.62 1,499.62 1,499.29 1,499.39 0.0K
12:59 1,499.43 1,499.85 1,499.43 1,499.83 0.0K
13:00 1,499.82 1,499.82 1,499.64 1,499.82 0.0K
13:01 1,499.85 1,500.28 1,499.85 1,500.29 0.0K
13:02 1,500.31 1,500.52 1,500.30 1,500.37 0.0K
13:03 1,500.39 1,500.56 1,500.39 1,500.55 0.0K
13:04 1,500.55 1,500.66 1,500.48 1,500.60 0.0K
13:05 1,500.59 1,500.89 1,500.59 1,500.89 0.0K
13:06 1,500.90 1,501.15 1,500.90 1,501.05 0.0K
13:07 1,501.07 1,501.08 1,500.52 1,500.52 0.0K
13:08 1,500.52 1,500.73 1,500.50 1,500.73 0.0K
13:09 1,500.72 1,500.84 1,500.53 1,500.83 0.0K
13:10 1,500.86 1,500.95 1,500.79 1,500.95 0.0K
13:11 1,500.96 1,500.98 1,500.63 1,500.63 0.0K
13:12 1,500.62 1,500.75 1,500.61 1,500.74 0.0K
13:13 1,500.76 1,501.01 1,500.74 1,500.93 0.0K
13:14 1,500.98 1,501.85 1,500.98 1,501.85 0.0K
13:15 1,501.90 1,502.00 1,501.79 1,501.79 0.0K
13:16 1,501.80 1,501.83 1,501.62 1,501.78 0.0K
13:17 1,501.80 1,502.10 1,501.80 1,502.10 0.0K
13:18 1,502.13 1,502.37 1,502.12 1,502.30 0.0K
13:19 1,502.27 1,502.27 1,502.13 1,502.21 0.0K
13:20 1,502.22 1,502.22 1,501.40 1,501.40 0.0K
13:21 1,501.32 1,501.32 1,500.99 1,500.99 0.0K
13:22 1,501.06 1,501.09 1,500.93 1,500.93 0.0K
13:23 1,500.90 1,500.94 1,500.87 1,500.92 0.0K
13:24 1,500.94 1,501.65 1,500.94 1,501.65 0.0K
13:25 1,501.68 1,501.79 1,501.54 1,501.54 0.0K
13:26 1,501.53 1,501.54 1,501.40 1,501.42 0.0K
13:27 1,501.42 1,501.50 1,501.40 1,501.44 0.0K
13:28 1,501.45 1,501.79 1,501.42 1,501.67 0.0K
13:29 1,501.68 1,502.02 1,501.66 1,502.02 0.0K
13:30 1,502.05 1,502.59 1,502.05 1,502.59 0.0K
13:31 1,502.60 1,502.60 1,502.40 1,502.40 0.0K
13:32 1,502.29 1,502.31 1,502.21 1,502.25 0.0K
13:33 1,502.26 1,502.49 1,502.26 1,502.48 0.0K
13:34 1,502.46 1,502.46 1,502.32 1,502.32 0.0K
13:35 1,502.28 1,502.31 1,501.89 1,501.89 0.0K
13:36 1,501.90 1,502.00 1,501.70 1,502.00 0.0K
13:37 1,502.00 1,502.10 1,501.70 1,501.70 0.0K
13:38 1,501.69 1,501.69 1,501.60 1,501.60 0.0K
13:39 1,501.60 1,501.72 1,501.57 1,501.64 0.0K
13:40 1,501.62 1,501.62 1,500.99 1,500.99 0.0K
13:41 1,500.95 1,500.95 1,500.53 1,500.53 0.0K
13:42 1,500.42 1,500.46 1,500.37 1,500.37 0.0K
13:43 1,500.43 1,500.46 1,500.27 1,500.34 0.0K
13:44 1,500.40 1,500.40 1,500.08 1,500.08 0.0K
13:45 1,500.10 1,500.19 1,500.04 1,500.04 0.0K
13:46 1,500.02 1,500.02 1,499.94 1,500.00 0.0K
13:47 1,500.01 1,500.03 1,498.69 1,498.80 0.0K
13:48 1,498.54 1,499.01 1,498.53 1,498.98 0.0K
13:49 1,498.96 1,499.11 1,498.93 1,499.11 0.0K
13:50 1,499.10 1,499.12 1,498.97 1,498.97 0.0K
13:51 1,498.97 1,499.04 1,498.89 1,499.03 0.0K
13:52 1,499.00 1,499.21 1,499.00 1,499.17 0.0K
13:53 1,499.15 1,499.67 1,499.11 1,499.65 0.0K
13:54 1,499.63 1,499.67 1,499.36 1,499.36 0.0K
13:55 1,499.35 1,499.35 1,498.92 1,498.97 0.0K
13:56 1,498.98 1,499.10 1,498.97 1,499.09 0.0K
13:57 1,499.08 1,499.14 1,498.99 1,499.07 0.0K
13:58 1,499.05 1,499.17 1,498.95 1,499.02 0.0K
13:59 1,498.95 1,499.01 1,498.80 1,499.01 0.0K
14:00 1,499.02 1,499.26 1,498.99 1,499.22 0.0K
14:01 1,499.23 1,499.30 1,498.84 1,498.84 0.0K
14:02 1,498.88 1,498.88 1,498.68 1,498.68 0.0K
14:03 1,498.69 1,498.87 1,498.59 1,498.87 0.0K
14:04 1,498.87 1,499.42 1,498.87 1,499.42 0.0K
14:05 1,499.44 1,500.24 1,499.38 1,500.18 0.0K
14:06 1,500.21 1,500.26 1,499.86 1,499.86 0.0K
14:07 1,499.84 1,499.92 1,499.76 1,499.76 0.0K
14:08 1,499.76 1,499.79 1,499.60 1,499.60 0.0K
14:09 1,499.59 1,499.59 1,499.24 1,499.26 0.0K
14:10 1,499.24 1,499.34 1,499.19 1,499.27 0.0K
14:11 1,499.25 1,499.35 1,499.24 1,499.34 0.0K
14:12 1,499.31 1,499.31 1,499.14 1,499.28 0.0K
14:13 1,499.25 1,499.27 1,498.72 1,498.75 0.0K
14:14 1,498.74 1,498.97 1,498.72 1,498.97 0.0K
14:15 1,498.95 1,499.03 1,498.89 1,499.02 0.0K
14:16 1,499.04 1,499.04 1,498.29 1,498.29 0.0K
14:17 1,498.28 1,498.38 1,498.28 1,498.37 0.0K
14:18 1,498.34 1,498.67 1,498.32 1,498.67 0.0K
14:19 1,498.69 1,498.69 1,498.48 1,498.48 0.0K
14:20 1,498.48 1,498.87 1,498.48 1,498.87 0.0K
14:21 1,498.86 1,498.86 1,498.51 1,498.52 0.0K
14:22 1,498.53 1,498.66 1,498.46 1,498.66 0.0K
14:23 1,498.66 1,498.67 1,498.57 1,498.58 0.0K
14:24 1,498.53 1,498.66 1,498.40 1,498.66 0.0K
14:25 1,498.71 1,499.02 1,498.71 1,499.02 0.0K
14:26 1,499.03 1,499.04 1,498.80 1,498.81 0.0K
14:27 1,498.84 1,499.12 1,498.83 1,499.12 0.0K
14:28 1,499.14 1,499.34 1,499.13 1,499.32 0.0K
14:29 1,499.32 1,499.49 1,499.29 1,499.49 0.0K
14:30 1,499.54 1,499.77 1,499.50 1,499.77 0.0K
14:31 1,499.80 1,500.03 1,499.80 1,499.99 0.0K
14:32 1,499.97 1,500.08 1,499.94 1,500.08 0.0K
14:33 1,500.10 1,500.36 1,500.10 1,500.36 0.0K
14:34 1,500.40 1,500.46 1,500.35 1,500.45 0.0K
14:35 1,500.42 1,500.44 1,500.30 1,500.38 0.0K
14:36 1,500.40 1,501.03 1,500.37 1,501.03 0.0K
14:37 1,501.05 1,501.05 1,500.67 1,500.67 0.0K
14:38 1,500.69 1,500.73 1,500.60 1,500.60 0.0K
14:39 1,500.60 1,500.73 1,500.58 1,500.73 0.0K
14:40 1,500.74 1,500.77 1,500.36 1,500.38 0.0K
14:41 1,500.35 1,500.35 1,500.24 1,500.34 0.0K
14:42 1,500.36 1,500.36 1,499.95 1,499.95 0.0K
14:43 1,499.93 1,499.93 1,499.81 1,499.89 0.0K
14:44 1,499.90 1,500.06 1,499.90 1,500.06 0.0K
14:45 1,500.14 1,500.16 1,500.03 1,500.13 0.0K
14:46 1,500.12 1,500.12 1,499.78 1,499.79 0.0K
14:47 1,499.77 1,499.77 1,499.65 1,499.71 0.0K
14:48 1,499.73 1,500.01 1,499.73 1,499.89 0.0K
14:49 1,499.86 1,500.38 1,499.84 1,500.38 0.0K
14:50 1,500.35 1,500.39 1,500.19 1,500.19 0.0K
14:51 1,500.01 1,500.06 1,499.95 1,499.95 0.0K
14:52 1,499.96 1,500.07 1,499.88 1,500.06 0.0K
14:53 1,500.04 1,500.09 1,499.90 1,499.90 0.0K
14:54 1,499.88 1,499.88 1,499.48 1,499.62 0.0K
14:55 1,499.66 1,499.74 1,499.64 1,499.72 0.0K
14:56 1,499.80 1,499.95 1,499.80 1,499.85 0.0K
14:57 1,499.84 1,499.92 1,499.78 1,499.90 0.0K
14:58 1,499.87 1,499.88 1,499.59 1,499.59 0.0K
14:59 1,499.61 1,499.83 1,499.60 1,499.83 0.0K
15:00 1,499.82 1,500.56 1,499.82 1,500.56 0.0K
15:01 1,500.56 1,500.67 1,500.49 1,500.61 0.0K
15:02 1,500.62 1,500.68 1,500.28 1,500.28 0.0K
15:03 1,500.26 1,500.26 1,500.11 1,500.19 0.0K
15:04 1,500.18 1,500.25 1,500.10 1,500.10 0.0K
15:05 1,499.98 1,500.32 1,499.89 1,500.32 0.0K
15:06 1,500.37 1,500.42 1,500.22 1,500.33 0.0K
15:07 1,500.37 1,500.60 1,500.37 1,500.61 0.0K
15:08 1,500.61 1,500.65 1,500.49 1,500.50 0.0K
15:09 1,500.48 1,500.50 1,500.38 1,500.38 0.0K
15:10 1,500.26 1,500.40 1,500.09 1,500.38 0.0K
15:11 1,500.39 1,500.65 1,500.32 1,500.63 0.0K
15:12 1,500.66 1,500.73 1,500.60 1,500.71 0.0K
15:13 1,500.77 1,501.22 1,500.77 1,501.22 0.0K
15:14 1,501.17 1,501.20 1,501.13 1,501.15 0.0K
15:15 1,501.15 1,501.38 1,501.08 1,501.38 0.0K
15:16 1,501.38 1,502.27 1,501.38 1,502.27 0.0K
15:17 1,502.52 1,502.60 1,502.47 1,502.48 0.0K
15:18 1,502.48 1,502.48 1,502.27 1,502.29 0.0K
15:19 1,502.29 1,502.29 1,501.81 1,501.81 0.0K
15:20 1,501.81 1,501.92 1,501.78 1,501.87 0.0K
15:21 1,501.88 1,502.29 1,501.88 1,502.27 0.0K
15:22 1,502.29 1,502.41 1,502.28 1,502.41 0.0K
15:23 1,502.44 1,502.84 1,502.44 1,502.82 0.0K
15:24 1,502.84 1,502.91 1,502.78 1,502.78 0.0K
15:25 1,502.78 1,502.84 1,502.76 1,502.76 0.0K
15:26 1,502.71 1,502.71 1,502.40 1,502.41 0.0K
15:27 1,502.41 1,502.44 1,502.12 1,502.12 0.0K
15:28 1,502.09 1,502.11 1,501.94 1,502.09 0.0K
15:29 1,502.10 1,502.15 1,501.91 1,501.91 0.0K
15:30 1,501.98 1,501.98 1,501.46 1,501.46 0.0K
15:31 1,501.44 1,501.44 1,501.21 1,501.21 0.0K
15:32 1,501.21 1,501.37 1,501.04 1,501.04 0.0K
15:33 1,501.05 1,501.09 1,500.92 1,500.94 0.0K
15:34 1,500.94 1,500.94 1,500.63 1,500.84 0.0K
15:35 1,500.84 1,500.84 1,500.73 1,500.75 0.0K
15:36 1,500.76 1,500.96 1,500.60 1,500.86 0.0K
15:37 1,500.89 1,500.98 1,500.86 1,500.96 0.0K
15:38 1,500.94 1,501.04 1,500.88 1,500.88 0.0K
15:39 1,500.83 1,500.83 1,500.65 1,500.73 0.0K
15:40 1,500.71 1,501.01 1,500.70 1,500.90 0.0K
15:41 1,500.89 1,501.00 1,500.75 1,500.76 0.0K
15:42 1,500.82 1,501.17 1,500.74 1,501.14 0.0K
15:43 1,501.10 1,501.24 1,501.10 1,501.10 0.0K
15:44 1,501.05 1,501.05 1,500.70 1,500.83 0.0K
15:45 1,500.79 1,501.01 1,500.77 1,500.99 0.0K
15:46 1,501.00 1,501.05 1,500.63 1,500.63 0.0K
15:47 1,500.48 1,500.50 1,500.37 1,500.43 0.0K
15:48 1,500.44 1,500.51 1,500.26 1,500.49 0.0K
15:49 1,500.61 1,500.85 1,500.61 1,500.68 0.0K
15:50 1,500.56 1,500.76 1,500.52 1,500.75 0.0K
15:51 1,500.79 1,500.85 1,500.62 1,500.62 0.0K
15:52 1,500.63 1,500.63 1,500.31 1,500.34 0.0K
15:53 1,500.43 1,501.17 1,500.43 1,501.17 0.0K
15:54 1,501.16 1,501.27 1,500.63 1,500.85 0.0K
15:55 1,501.15 1,501.58 1,501.15 1,501.50 0.0K
15:56 1,501.57 1,501.70 1,501.50 1,501.66 0.0K
15:57 1,501.72 1,502.47 1,501.72 1,502.47 0.0K
15:58 1,502.60 1,502.61 1,502.28 1,502.31 0.0K
15:59 1,502.19 1,502.30 1,501.93 1,502.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし