ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,498.83 1,499.79 1,498.05 1,498.05 0.0K
09:31 1,498.06 1,501.16 1,497.80 1,500.86 0.0K
09:32 1,500.66 1,500.66 1,499.59 1,499.61 0.0K
09:33 1,499.72 1,499.89 1,498.69 1,498.97 0.0K
09:34 1,498.94 1,499.90 1,498.94 1,499.64 0.0K
09:35 1,499.72 1,500.07 1,497.81 1,498.01 0.0K
09:36 1,498.01 1,498.14 1,497.74 1,498.14 0.0K
09:37 1,498.06 1,498.06 1,495.02 1,495.02 0.0K
09:38 1,494.95 1,495.05 1,494.18 1,494.43 0.0K
09:39 1,494.36 1,494.36 1,493.74 1,493.86 0.0K
09:40 1,493.84 1,494.11 1,492.58 1,493.39 0.0K
09:41 1,493.36 1,493.36 1,492.54 1,492.70 0.0K
09:42 1,492.77 1,492.87 1,491.88 1,491.98 0.0K
09:43 1,491.94 1,491.94 1,489.27 1,489.39 0.0K
09:44 1,489.34 1,490.12 1,489.34 1,489.68 0.0K
09:45 1,489.74 1,490.67 1,489.53 1,490.55 0.0K
09:46 1,490.56 1,490.56 1,489.56 1,490.06 0.0K
09:47 1,490.28 1,491.62 1,490.07 1,491.60 0.0K
09:48 1,491.63 1,493.01 1,491.41 1,493.01 0.0K
09:49 1,493.01 1,493.13 1,492.41 1,492.41 0.0K
09:50 1,492.43 1,492.43 1,491.98 1,492.41 0.0K
09:51 1,492.42 1,492.82 1,492.12 1,492.81 0.0K
09:52 1,492.75 1,493.06 1,492.65 1,493.06 0.0K
09:53 1,493.04 1,494.03 1,493.03 1,493.68 0.0K
09:54 1,493.69 1,494.02 1,493.56 1,493.56 0.0K
09:55 1,493.54 1,494.16 1,493.24 1,494.16 0.0K
09:56 1,494.19 1,494.81 1,494.19 1,494.74 0.0K
09:57 1,494.83 1,495.47 1,494.83 1,495.37 0.0K
09:58 1,495.35 1,496.00 1,495.35 1,496.00 0.0K
09:59 1,496.05 1,496.39 1,496.05 1,496.27 0.0K
10:00 1,496.37 1,496.95 1,496.35 1,496.95 0.0K
10:01 1,496.99 1,497.55 1,496.99 1,497.12 0.0K
10:02 1,497.12 1,497.12 1,496.03 1,496.16 0.0K
10:03 1,496.10 1,496.10 1,495.66 1,495.67 0.0K
10:04 1,496.12 1,496.16 1,495.72 1,495.87 0.0K
10:05 1,495.86 1,495.94 1,495.08 1,495.82 0.0K
10:06 1,495.82 1,496.39 1,495.82 1,495.94 0.0K
10:07 1,496.00 1,497.11 1,496.00 1,497.09 0.0K
10:08 1,497.13 1,497.13 1,496.14 1,496.17 0.0K
10:09 1,496.14 1,496.14 1,495.62 1,495.76 0.0K
10:10 1,495.65 1,495.65 1,494.89 1,495.09 0.0K
10:11 1,495.08 1,495.26 1,494.68 1,495.26 0.0K
10:12 1,495.26 1,495.65 1,495.23 1,495.49 0.0K
10:13 1,495.55 1,496.02 1,495.55 1,495.89 0.0K
10:14 1,495.99 1,496.21 1,495.82 1,496.21 0.0K
10:15 1,496.20 1,496.40 1,495.93 1,496.40 0.0K
10:16 1,496.32 1,497.02 1,496.20 1,496.99 0.0K
10:17 1,496.93 1,497.08 1,495.81 1,495.81 0.0K
10:18 1,495.76 1,495.89 1,495.30 1,495.30 0.0K
10:19 1,495.28 1,495.89 1,495.15 1,495.79 0.0K
10:20 1,495.85 1,495.85 1,495.42 1,495.43 0.0K
10:21 1,495.37 1,495.37 1,494.50 1,494.95 0.0K
10:22 1,495.00 1,495.56 1,495.00 1,495.46 0.0K
10:23 1,495.54 1,495.87 1,495.54 1,495.84 0.0K
10:24 1,495.88 1,496.32 1,495.88 1,496.05 0.0K
10:25 1,495.91 1,496.00 1,495.69 1,496.00 0.0K
10:26 1,495.97 1,496.25 1,495.97 1,496.17 0.0K
10:27 1,495.97 1,495.97 1,495.45 1,495.46 0.0K
10:28 1,495.31 1,495.51 1,495.18 1,495.18 0.0K
10:29 1,495.15 1,495.15 1,494.25 1,494.25 0.0K
10:30 1,494.27 1,494.42 1,494.18 1,494.32 0.0K
10:31 1,494.34 1,495.03 1,494.34 1,494.91 0.0K
10:32 1,494.95 1,495.30 1,494.95 1,495.06 0.0K
10:33 1,495.08 1,495.68 1,495.08 1,495.68 0.0K
10:34 1,495.68 1,496.12 1,495.67 1,496.01 0.0K
10:35 1,495.98 1,496.01 1,495.49 1,495.61 0.0K
10:36 1,495.87 1,495.98 1,495.07 1,495.10 0.0K
10:37 1,495.10 1,495.10 1,494.34 1,494.34 0.0K
10:38 1,494.34 1,494.34 1,493.40 1,493.40 0.0K
10:39 1,493.39 1,493.42 1,493.22 1,493.22 0.0K
10:40 1,493.20 1,493.20 1,492.27 1,492.27 0.0K
10:41 1,492.26 1,492.28 1,491.00 1,491.00 0.0K
10:42 1,490.97 1,491.42 1,490.82 1,491.42 0.0K
10:43 1,491.50 1,491.68 1,491.50 1,491.56 0.0K
10:44 1,491.55 1,491.58 1,491.36 1,491.52 0.0K
10:45 1,491.52 1,491.52 1,491.14 1,491.45 0.0K
10:46 1,491.39 1,491.61 1,491.36 1,491.36 0.0K
10:47 1,491.38 1,491.41 1,491.03 1,491.03 0.0K
10:48 1,491.03 1,491.31 1,490.99 1,491.13 0.0K
10:49 1,491.12 1,491.12 1,490.73 1,490.73 0.0K
10:50 1,490.74 1,490.92 1,490.62 1,490.85 0.0K
10:51 1,490.90 1,491.02 1,490.85 1,490.85 0.0K
10:52 1,490.81 1,490.81 1,489.78 1,489.78 0.0K
10:53 1,489.73 1,489.73 1,488.90 1,489.06 0.0K
10:54 1,489.03 1,489.24 1,488.94 1,489.24 0.0K
10:55 1,489.29 1,489.76 1,489.29 1,489.72 0.0K
10:56 1,489.80 1,489.91 1,489.63 1,489.89 0.0K
10:57 1,489.89 1,489.89 1,489.54 1,489.73 0.0K
10:58 1,489.72 1,490.33 1,489.72 1,490.33 0.0K
10:59 1,490.36 1,490.65 1,490.30 1,490.65 0.0K
11:00 1,490.67 1,490.77 1,490.51 1,490.59 0.0K
11:01 1,490.53 1,490.53 1,490.09 1,490.36 0.0K
11:02 1,490.37 1,490.61 1,490.37 1,490.60 0.0K
11:03 1,490.45 1,490.48 1,489.78 1,489.78 0.0K
11:04 1,489.78 1,489.78 1,488.85 1,488.85 0.0K
11:05 1,488.76 1,488.76 1,488.27 1,488.27 0.0K
11:06 1,488.21 1,488.25 1,487.77 1,487.77 0.0K
11:07 1,487.88 1,487.95 1,487.70 1,487.74 0.0K
11:08 1,487.68 1,487.82 1,487.65 1,487.72 0.0K
11:09 1,487.69 1,487.99 1,487.69 1,487.99 0.0K
11:10 1,487.93 1,487.93 1,487.39 1,487.39 0.0K
11:11 1,487.34 1,488.08 1,487.27 1,488.08 0.0K
11:12 1,488.08 1,488.20 1,487.44 1,487.44 0.0K
11:13 1,487.35 1,487.35 1,486.22 1,486.22 0.0K
11:14 1,486.15 1,486.15 1,484.67 1,484.67 0.0K
11:15 1,484.41 1,485.53 1,484.39 1,485.53 0.0K
11:16 1,485.58 1,485.81 1,485.58 1,485.64 0.0K
11:17 1,485.67 1,485.69 1,485.02 1,485.55 0.0K
11:18 1,485.50 1,485.71 1,485.48 1,485.57 0.0K
11:19 1,485.56 1,485.78 1,485.46 1,485.78 0.0K
11:20 1,485.79 1,486.79 1,485.79 1,486.79 0.0K
11:21 1,486.80 1,487.70 1,486.80 1,487.70 0.0K
11:22 1,487.82 1,487.89 1,487.55 1,487.55 0.0K
11:23 1,487.48 1,487.48 1,486.79 1,486.87 0.0K
11:24 1,486.90 1,487.02 1,486.76 1,486.76 0.0K
11:25 1,486.81 1,486.81 1,485.81 1,485.99 0.0K
11:26 1,486.05 1,486.38 1,486.05 1,486.38 0.0K
11:27 1,486.33 1,486.42 1,486.19 1,486.42 0.0K
11:28 1,486.43 1,486.99 1,486.41 1,486.99 0.0K
11:29 1,487.00 1,487.13 1,487.00 1,487.04 0.0K
11:30 1,487.04 1,487.73 1,487.04 1,487.51 0.0K
11:31 1,487.52 1,487.77 1,487.50 1,487.69 0.0K
11:32 1,487.69 1,487.70 1,487.52 1,487.59 0.0K
11:33 1,487.61 1,487.65 1,487.54 1,487.58 0.0K
11:34 1,487.55 1,487.68 1,487.47 1,487.47 0.0K
11:35 1,487.44 1,487.48 1,487.36 1,487.43 0.0K
11:36 1,487.45 1,487.49 1,486.97 1,487.05 0.0K
11:37 1,487.05 1,487.05 1,486.73 1,486.74 0.0K
11:38 1,486.76 1,487.26 1,486.76 1,487.23 0.0K
11:39 1,487.24 1,487.86 1,487.24 1,487.86 0.0K
11:40 1,487.89 1,488.09 1,487.89 1,487.97 0.0K
11:41 1,488.02 1,488.06 1,487.99 1,488.06 0.0K
11:42 1,488.39 1,488.90 1,488.39 1,488.67 0.0K
11:43 1,488.71 1,488.74 1,488.59 1,488.74 0.0K
11:44 1,488.81 1,488.85 1,488.69 1,488.77 0.0K
11:45 1,488.79 1,488.96 1,488.78 1,488.96 0.0K
11:46 1,489.01 1,489.19 1,488.89 1,488.89 0.0K
11:47 1,488.94 1,489.00 1,488.76 1,488.76 0.0K
11:48 1,488.78 1,489.03 1,488.78 1,488.90 0.0K
11:49 1,488.90 1,489.02 1,488.45 1,488.47 0.0K
11:50 1,488.47 1,488.47 1,487.87 1,488.03 0.0K
11:51 1,488.02 1,488.22 1,488.02 1,488.11 0.0K
11:52 1,488.12 1,488.17 1,487.88 1,487.88 0.0K
11:53 1,487.88 1,487.88 1,487.27 1,487.29 0.0K
11:54 1,487.15 1,487.51 1,487.15 1,487.51 0.0K
11:55 1,487.53 1,487.75 1,487.41 1,487.75 0.0K
11:56 1,487.73 1,487.73 1,487.31 1,487.31 0.0K
11:57 1,487.24 1,487.79 1,487.24 1,487.79 0.0K
11:58 1,487.86 1,488.01 1,487.86 1,487.97 0.0K
11:59 1,487.99 1,488.19 1,487.87 1,488.17 0.0K
12:00 1,488.23 1,488.71 1,488.15 1,488.71 0.0K
12:01 1,488.80 1,488.88 1,488.46 1,488.53 0.0K
12:02 1,488.53 1,488.57 1,488.26 1,488.26 0.0K
12:03 1,488.06 1,488.44 1,487.99 1,488.44 0.0K
12:04 1,488.40 1,488.88 1,488.40 1,488.60 0.0K
12:05 1,488.60 1,488.73 1,488.52 1,488.65 0.0K
12:06 1,488.61 1,488.61 1,488.25 1,488.25 0.0K
12:07 1,488.23 1,488.23 1,487.76 1,487.78 0.0K
12:08 1,487.79 1,487.86 1,487.51 1,487.51 0.0K
12:09 1,487.52 1,487.71 1,487.51 1,487.62 0.0K
12:10 1,487.63 1,488.18 1,487.50 1,488.11 0.0K
12:11 1,488.15 1,488.31 1,488.14 1,488.20 0.0K
12:12 1,488.21 1,488.36 1,488.10 1,488.32 0.0K
12:13 1,488.33 1,488.35 1,487.97 1,487.97 0.0K
12:14 1,487.83 1,488.02 1,487.61 1,488.02 0.0K
12:15 1,488.10 1,488.31 1,488.08 1,488.31 0.0K
12:16 1,488.35 1,489.07 1,488.34 1,489.07 0.0K
12:17 1,489.21 1,489.26 1,488.99 1,488.99 0.0K
12:18 1,488.98 1,489.05 1,488.86 1,488.86 0.0K
12:19 1,488.87 1,488.94 1,488.48 1,488.48 0.0K
12:20 1,488.49 1,488.60 1,488.38 1,488.60 0.0K
12:21 1,488.60 1,489.22 1,488.60 1,489.22 0.0K
12:22 1,489.23 1,489.91 1,489.23 1,489.91 0.0K
12:23 1,489.95 1,489.98 1,489.86 1,489.89 0.0K
12:24 1,489.92 1,490.02 1,489.80 1,490.01 0.0K
12:25 1,490.04 1,490.04 1,489.93 1,489.98 0.0K
12:26 1,489.98 1,490.05 1,489.81 1,489.81 0.0K
12:27 1,489.82 1,489.83 1,489.70 1,489.81 0.0K
12:28 1,489.86 1,490.09 1,489.80 1,489.80 0.0K
12:29 1,489.78 1,489.78 1,489.64 1,489.77 0.0K
12:30 1,489.64 1,489.77 1,489.37 1,489.68 0.0K
12:31 1,489.67 1,489.73 1,489.48 1,489.49 0.0K
12:32 1,489.49 1,489.55 1,489.33 1,489.33 0.0K
12:33 1,489.31 1,489.31 1,488.77 1,488.77 0.0K
12:34 1,488.81 1,489.07 1,488.81 1,489.06 0.0K
12:35 1,489.07 1,489.10 1,488.76 1,488.78 0.0K
12:36 1,488.78 1,488.78 1,488.04 1,488.04 0.0K
12:37 1,488.04 1,488.07 1,487.98 1,488.05 0.0K
12:38 1,488.05 1,488.15 1,488.00 1,488.15 0.0K
12:39 1,488.16 1,488.34 1,488.15 1,488.32 0.0K
12:40 1,488.31 1,488.88 1,488.30 1,488.88 0.0K
12:41 1,488.91 1,489.05 1,488.91 1,488.92 0.0K
12:42 1,488.94 1,489.00 1,488.61 1,488.63 0.0K
12:43 1,488.63 1,488.70 1,488.57 1,488.69 0.0K
12:44 1,488.69 1,488.71 1,488.42 1,488.42 0.0K
12:45 1,488.42 1,488.71 1,488.36 1,488.71 0.0K
12:46 1,488.71 1,488.74 1,488.43 1,488.43 0.0K
12:47 1,488.31 1,488.31 1,488.07 1,488.13 0.0K
12:48 1,488.11 1,488.16 1,488.01 1,488.06 0.0K
12:49 1,488.06 1,488.21 1,488.06 1,488.21 0.0K
12:50 1,488.21 1,488.43 1,488.16 1,488.43 0.0K
12:51 1,488.43 1,488.51 1,488.35 1,488.51 0.0K
12:52 1,488.57 1,488.88 1,488.57 1,488.87 0.0K
12:53 1,488.88 1,489.00 1,488.88 1,489.00 0.0K
12:54 1,489.02 1,489.31 1,489.00 1,489.31 0.0K
12:55 1,489.30 1,489.87 1,489.30 1,489.85 0.0K
12:56 1,489.84 1,489.99 1,489.84 1,489.97 0.0K
12:57 1,490.00 1,490.06 1,489.95 1,489.98 0.0K
12:58 1,489.99 1,490.28 1,489.99 1,490.28 0.0K
12:59 1,490.26 1,490.47 1,490.26 1,490.44 0.0K
13:00 1,490.43 1,490.51 1,490.31 1,490.49 0.0K
13:01 1,490.44 1,490.50 1,490.28 1,490.30 0.0K
13:02 1,490.28 1,490.45 1,490.28 1,490.44 0.0K
13:03 1,490.43 1,490.69 1,490.29 1,490.66 0.0K
13:04 1,490.69 1,490.70 1,490.53 1,490.59 0.0K
13:05 1,490.56 1,490.69 1,490.56 1,490.62 0.0K
13:06 1,490.60 1,490.60 1,490.34 1,490.44 0.0K
13:07 1,490.42 1,490.63 1,490.42 1,490.63 0.0K
13:08 1,490.62 1,490.62 1,490.37 1,490.47 0.0K
13:09 1,490.49 1,490.53 1,490.38 1,490.38 0.0K
13:10 1,490.37 1,490.39 1,490.30 1,490.32 0.0K
13:11 1,490.32 1,490.35 1,490.06 1,490.09 0.0K
13:12 1,490.12 1,490.31 1,490.00 1,490.29 0.0K
13:13 1,490.24 1,490.33 1,490.20 1,490.23 0.0K
13:14 1,490.21 1,490.21 1,489.97 1,489.97 0.0K
13:15 1,489.98 1,490.02 1,489.95 1,489.95 0.0K
13:16 1,489.94 1,490.01 1,489.89 1,489.89 0.0K
13:17 1,489.87 1,489.98 1,489.78 1,489.79 0.0K
13:18 1,489.79 1,489.79 1,489.65 1,489.65 0.0K
13:19 1,489.66 1,489.81 1,489.66 1,489.81 0.0K
13:20 1,489.78 1,489.81 1,489.74 1,489.80 0.0K
13:21 1,489.81 1,489.84 1,489.65 1,489.81 0.0K
13:22 1,489.82 1,490.14 1,489.82 1,490.13 0.0K
13:23 1,490.13 1,490.19 1,490.05 1,490.16 0.0K
13:24 1,490.17 1,490.19 1,489.82 1,489.82 0.0K
13:25 1,489.73 1,489.89 1,489.51 1,489.89 0.0K
13:26 1,489.89 1,489.96 1,489.89 1,489.96 0.0K
13:27 1,489.94 1,490.09 1,489.94 1,490.09 0.0K
13:28 1,490.09 1,490.44 1,490.06 1,490.41 0.0K
13:29 1,490.44 1,490.44 1,490.25 1,490.27 0.0K
13:30 1,490.24 1,490.74 1,490.24 1,490.73 0.0K
13:31 1,490.72 1,490.73 1,490.27 1,490.27 0.0K
13:32 1,490.24 1,490.24 1,489.94 1,489.98 0.0K
13:33 1,489.97 1,490.01 1,489.56 1,489.56 0.0K
13:34 1,489.56 1,489.57 1,489.11 1,489.11 0.0K
13:35 1,489.12 1,489.15 1,488.98 1,488.98 0.0K
13:36 1,488.96 1,488.96 1,488.52 1,488.52 0.0K
13:37 1,488.47 1,488.47 1,486.98 1,486.98 0.0K
13:38 1,487.00 1,487.04 1,485.85 1,485.85 0.0K
13:39 1,485.80 1,485.80 1,485.41 1,485.46 0.0K
13:40 1,485.46 1,485.93 1,485.45 1,485.67 0.0K
13:41 1,485.65 1,485.65 1,485.19 1,485.19 0.0K
13:42 1,485.18 1,485.18 1,484.67 1,484.67 0.0K
13:43 1,484.54 1,484.61 1,484.47 1,484.55 0.0K
13:44 1,484.60 1,484.90 1,484.60 1,484.90 0.0K
13:45 1,484.92 1,485.48 1,484.90 1,485.48 0.0K
13:46 1,485.53 1,485.72 1,485.53 1,485.67 0.0K
13:47 1,485.68 1,485.80 1,485.55 1,485.62 0.0K
13:48 1,485.60 1,485.60 1,485.48 1,485.53 0.0K
13:49 1,485.54 1,485.71 1,485.54 1,485.71 0.0K
13:50 1,485.72 1,485.90 1,485.72 1,485.82 0.0K
13:51 1,485.82 1,486.05 1,485.57 1,486.02 0.0K
13:52 1,486.02 1,486.21 1,486.00 1,486.21 0.0K
13:53 1,486.19 1,486.40 1,486.16 1,486.40 0.0K
13:54 1,486.50 1,486.57 1,486.40 1,486.46 0.0K
13:55 1,486.58 1,486.74 1,486.58 1,486.74 0.0K
13:56 1,486.73 1,487.06 1,486.73 1,487.06 0.0K
13:57 1,487.10 1,487.10 1,486.75 1,486.75 0.0K
13:58 1,486.76 1,486.81 1,486.71 1,486.78 0.0K
13:59 1,486.79 1,486.86 1,486.74 1,486.81 0.0K
14:00 1,486.86 1,487.22 1,486.84 1,487.22 0.0K
14:01 1,487.20 1,487.35 1,487.20 1,487.31 0.0K
14:02 1,487.28 1,487.28 1,486.97 1,486.97 0.0K
14:03 1,486.97 1,486.97 1,486.65 1,486.71 0.0K
14:04 1,486.76 1,486.84 1,486.20 1,486.20 0.0K
14:05 1,486.20 1,486.20 1,486.02 1,486.03 0.0K
14:06 1,486.04 1,486.45 1,486.03 1,486.45 0.0K
14:07 1,486.44 1,486.61 1,486.39 1,486.56 0.0K
14:08 1,486.56 1,486.95 1,486.56 1,486.94 0.0K
14:09 1,486.93 1,486.93 1,486.68 1,486.68 0.0K
14:10 1,486.67 1,486.69 1,485.99 1,485.99 0.0K
14:11 1,485.96 1,486.06 1,485.75 1,486.06 0.0K
14:12 1,486.07 1,486.37 1,486.04 1,486.37 0.0K
14:13 1,486.37 1,486.55 1,486.37 1,486.46 0.0K
14:14 1,486.48 1,486.56 1,486.39 1,486.43 0.0K
14:15 1,486.39 1,486.51 1,486.36 1,486.51 0.0K
14:16 1,486.48 1,486.48 1,486.36 1,486.41 0.0K
14:17 1,486.43 1,486.50 1,486.41 1,486.44 0.0K
14:18 1,486.46 1,486.51 1,486.05 1,486.05 0.0K
14:19 1,486.04 1,486.09 1,486.00 1,486.00 0.0K
14:20 1,485.96 1,485.96 1,485.34 1,485.35 0.0K
14:21 1,485.30 1,485.45 1,485.27 1,485.45 0.0K
14:22 1,485.45 1,486.05 1,485.45 1,486.00 0.0K
14:23 1,485.98 1,485.98 1,485.66 1,485.74 0.0K
14:24 1,485.75 1,486.09 1,485.75 1,486.07 0.0K
14:25 1,486.06 1,486.32 1,486.06 1,486.28 0.0K
14:26 1,486.28 1,486.35 1,486.25 1,486.31 0.0K
14:27 1,486.28 1,486.29 1,485.89 1,485.89 0.0K
14:28 1,485.90 1,485.90 1,485.14 1,485.16 0.0K
14:29 1,485.19 1,485.40 1,485.18 1,485.31 0.0K
14:30 1,485.32 1,485.44 1,485.15 1,485.15 0.0K
14:31 1,485.14 1,485.14 1,484.76 1,484.88 0.0K
14:32 1,484.95 1,485.05 1,484.87 1,484.94 0.0K
14:33 1,484.97 1,485.27 1,484.97 1,485.20 0.0K
14:34 1,485.17 1,485.26 1,485.15 1,485.26 0.0K
14:35 1,485.28 1,485.61 1,485.28 1,485.61 0.0K
14:36 1,485.73 1,485.89 1,485.73 1,485.84 0.0K
14:37 1,485.83 1,485.84 1,485.52 1,485.58 0.0K
14:38 1,485.51 1,485.51 1,484.62 1,484.63 0.0K
14:39 1,484.66 1,484.66 1,484.25 1,484.27 0.0K
14:40 1,484.27 1,484.33 1,484.08 1,484.13 0.0K
14:41 1,484.11 1,484.12 1,484.05 1,484.07 0.0K
14:42 1,484.05 1,484.09 1,483.87 1,484.08 0.0K
14:43 1,484.09 1,484.12 1,484.00 1,484.00 0.0K
14:44 1,483.99 1,484.10 1,483.82 1,484.10 0.0K
14:45 1,484.09 1,484.41 1,484.09 1,484.40 0.0K
14:46 1,484.42 1,484.42 1,484.22 1,484.22 0.0K
14:47 1,484.03 1,484.11 1,483.90 1,483.90 0.0K
14:48 1,483.91 1,483.97 1,483.70 1,483.70 0.0K
14:49 1,483.69 1,483.73 1,483.57 1,483.58 0.0K
14:50 1,483.58 1,483.68 1,483.08 1,483.08 0.0K
14:51 1,483.05 1,483.05 1,482.48 1,482.48 0.0K
14:52 1,482.44 1,482.46 1,482.38 1,482.39 0.0K
14:53 1,482.43 1,482.43 1,482.21 1,482.26 0.0K
14:54 1,482.19 1,482.19 1,481.44 1,481.45 0.0K
14:55 1,481.52 1,481.52 1,481.33 1,481.42 0.0K
14:56 1,481.45 1,481.67 1,481.45 1,481.56 0.0K
14:57 1,481.54 1,481.54 1,481.31 1,481.31 0.0K
14:58 1,481.30 1,481.31 1,481.09 1,481.09 0.0K
14:59 1,481.04 1,481.04 1,480.50 1,480.68 0.0K
15:00 1,480.57 1,480.57 1,480.03 1,480.12 0.0K
15:01 1,480.15 1,480.42 1,480.11 1,480.40 0.0K
15:02 1,480.42 1,480.43 1,480.12 1,480.14 0.0K
15:03 1,480.11 1,480.11 1,479.73 1,479.73 0.0K
15:04 1,479.71 1,479.71 1,479.04 1,479.10 0.0K
15:05 1,479.11 1,479.12 1,478.22 1,478.24 0.0K
15:06 1,478.09 1,478.09 1,476.76 1,476.80 0.0K
15:07 1,476.87 1,477.71 1,476.76 1,477.71 0.0K
15:08 1,477.72 1,479.02 1,477.72 1,479.02 0.0K
15:09 1,479.05 1,479.98 1,479.05 1,479.98 0.0K
15:10 1,479.97 1,480.18 1,479.82 1,479.82 0.0K
15:11 1,479.82 1,479.82 1,479.49 1,479.75 0.0K
15:12 1,479.77 1,479.92 1,479.69 1,479.92 0.0K
15:13 1,479.90 1,480.22 1,479.82 1,480.22 0.0K
15:14 1,480.25 1,480.41 1,480.25 1,480.41 0.0K
15:15 1,480.41 1,480.78 1,480.39 1,480.76 0.0K
15:16 1,480.73 1,480.75 1,480.31 1,480.31 0.0K
15:17 1,480.23 1,480.25 1,480.03 1,480.10 0.0K
15:18 1,480.14 1,480.45 1,480.10 1,480.45 0.0K
15:19 1,480.43 1,480.43 1,480.00 1,480.00 0.0K
15:20 1,480.01 1,480.07 1,479.85 1,479.89 0.0K
15:21 1,479.87 1,479.87 1,479.50 1,479.50 0.0K
15:22 1,479.50 1,479.58 1,479.41 1,479.41 0.0K
15:23 1,479.41 1,479.50 1,479.28 1,479.28 0.0K
15:24 1,479.28 1,479.61 1,479.27 1,479.52 0.0K
15:25 1,479.56 1,479.83 1,479.56 1,479.83 0.0K
15:26 1,479.85 1,480.02 1,479.73 1,479.73 0.0K
15:27 1,479.71 1,479.71 1,479.30 1,479.38 0.0K
15:28 1,479.36 1,479.43 1,479.04 1,479.15 0.0K
15:29 1,479.15 1,479.49 1,479.15 1,479.16 0.0K
15:30 1,479.14 1,479.14 1,478.44 1,478.49 0.0K
15:31 1,478.47 1,478.47 1,477.31 1,477.40 0.0K
15:32 1,477.36 1,477.78 1,477.36 1,477.78 0.0K
15:33 1,477.85 1,477.96 1,477.70 1,477.76 0.0K
15:34 1,477.78 1,477.78 1,477.66 1,477.71 0.0K
15:35 1,477.65 1,477.89 1,477.62 1,477.72 0.0K
15:36 1,477.64 1,477.88 1,477.32 1,477.88 0.0K
15:37 1,477.89 1,477.89 1,477.54 1,477.59 0.0K
15:38 1,477.58 1,477.61 1,477.32 1,477.32 0.0K
15:39 1,477.34 1,477.34 1,476.93 1,476.95 0.0K
15:40 1,477.03 1,477.46 1,477.03 1,477.21 0.0K
15:41 1,477.09 1,477.09 1,476.51 1,476.56 0.0K
15:42 1,476.54 1,476.54 1,476.17 1,476.17 0.0K
15:43 1,476.13 1,476.13 1,475.59 1,475.59 0.0K
15:44 1,475.49 1,475.49 1,474.93 1,475.08 0.0K
15:45 1,475.09 1,475.60 1,475.09 1,475.60 0.0K
15:46 1,475.47 1,475.47 1,474.73 1,474.80 0.0K
15:47 1,474.82 1,474.99 1,474.78 1,474.81 0.0K
15:48 1,474.76 1,475.15 1,474.76 1,475.04 0.0K
15:49 1,475.12 1,475.60 1,474.88 1,475.60 0.0K
15:50 1,475.53 1,475.58 1,474.61 1,474.61 0.0K
15:51 1,474.47 1,474.84 1,474.40 1,474.55 0.0K
15:52 1,474.50 1,475.24 1,474.41 1,475.22 0.0K
15:53 1,475.29 1,475.41 1,475.10 1,475.33 0.0K
15:54 1,475.36 1,475.47 1,475.01 1,475.46 0.0K
15:55 1,475.51 1,476.85 1,475.51 1,476.85 0.0K
15:56 1,476.90 1,476.94 1,475.96 1,475.96 0.0K
15:57 1,475.84 1,476.20 1,475.59 1,475.69 0.0K
15:58 1,475.93 1,476.00 1,475.78 1,475.98 0.0K
15:59 1,476.00 1,476.01 1,475.61 1,475.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし