ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,532.12 1,532.69 1,530.86 1,530.89 0.0K
09:31 1,530.83 1,531.58 1,527.43 1,527.52 0.0K
09:32 1,527.37 1,527.37 1,526.03 1,526.60 0.0K
09:33 1,526.50 1,526.50 1,522.38 1,522.38 0.0K
09:34 1,522.63 1,523.26 1,522.51 1,522.63 0.0K
09:35 1,522.55 1,522.74 1,522.08 1,522.37 0.0K
09:36 1,522.39 1,522.39 1,521.19 1,521.71 0.0K
09:37 1,521.83 1,522.27 1,521.83 1,522.16 0.0K
09:38 1,522.22 1,522.22 1,521.15 1,521.63 0.0K
09:39 1,521.61 1,522.06 1,521.37 1,521.74 0.0K
09:40 1,521.48 1,521.48 1,520.30 1,520.30 0.0K
09:41 1,520.22 1,520.72 1,519.47 1,519.54 0.0K
09:42 1,519.52 1,519.63 1,519.22 1,519.29 0.0K
09:43 1,519.21 1,519.21 1,518.16 1,518.53 0.0K
09:44 1,518.42 1,518.49 1,518.05 1,518.11 0.0K
09:45 1,518.25 1,518.25 1,515.45 1,515.63 0.0K
09:46 1,515.66 1,515.82 1,514.67 1,514.80 0.0K
09:47 1,514.80 1,514.88 1,513.84 1,514.16 0.0K
09:48 1,514.17 1,514.32 1,513.45 1,513.45 0.0K
09:49 1,513.35 1,513.35 1,511.71 1,511.72 0.0K
09:50 1,511.73 1,512.90 1,511.33 1,512.90 0.0K
09:51 1,512.67 1,514.43 1,512.53 1,514.42 0.0K
09:52 1,514.42 1,514.66 1,512.40 1,512.40 0.0K
09:53 1,512.28 1,512.28 1,511.23 1,511.97 0.0K
09:54 1,511.88 1,511.88 1,511.24 1,511.30 0.0K
09:55 1,510.67 1,510.68 1,510.22 1,510.42 0.0K
09:56 1,510.27 1,510.81 1,510.15 1,510.81 0.0K
09:57 1,510.81 1,510.94 1,510.14 1,510.75 0.0K
09:58 1,510.72 1,510.72 1,508.23 1,508.25 0.0K
09:59 1,507.93 1,508.42 1,507.82 1,508.39 0.0K
10:00 1,508.37 1,508.60 1,505.63 1,505.63 0.0K
10:01 1,505.48 1,505.48 1,502.27 1,502.27 0.0K
10:02 1,502.32 1,503.78 1,501.95 1,503.67 0.0K
10:03 1,502.58 1,502.58 1,500.33 1,500.33 0.0K
10:04 1,500.28 1,500.28 1,498.68 1,498.89 0.0K
10:05 1,499.02 1,499.28 1,498.73 1,499.24 0.0K
10:06 1,498.27 1,499.79 1,497.69 1,499.69 0.0K
10:07 1,499.11 1,499.11 1,498.41 1,498.67 0.0K
10:08 1,499.18 1,500.73 1,499.18 1,500.68 0.0K
10:09 1,500.70 1,500.73 1,499.81 1,500.36 0.0K
10:10 1,500.38 1,500.98 1,500.10 1,500.31 0.0K
10:11 1,500.33 1,500.72 1,498.65 1,498.65 0.0K
10:12 1,498.61 1,498.61 1,497.69 1,497.80 0.0K
10:13 1,497.79 1,498.77 1,497.77 1,498.77 0.0K
10:14 1,498.81 1,499.35 1,498.53 1,499.32 0.0K
10:15 1,499.35 1,501.50 1,499.35 1,501.50 0.0K
10:16 1,501.54 1,502.05 1,501.54 1,501.69 0.0K
10:17 1,501.43 1,502.31 1,501.41 1,502.28 0.0K
10:18 1,502.34 1,503.57 1,502.34 1,503.57 0.0K
10:19 1,503.46 1,503.86 1,503.05 1,503.86 0.0K
10:20 1,503.92 1,504.17 1,503.34 1,503.47 0.0K
10:21 1,503.46 1,503.83 1,503.28 1,503.79 0.0K
10:22 1,503.75 1,504.19 1,503.43 1,504.07 0.0K
10:23 1,504.05 1,504.45 1,504.00 1,504.12 0.0K
10:24 1,503.96 1,503.98 1,503.28 1,503.44 0.0K
10:25 1,502.79 1,502.79 1,500.64 1,500.64 0.0K
10:26 1,500.51 1,500.54 1,499.52 1,499.84 0.0K
10:27 1,499.94 1,500.35 1,499.60 1,499.60 0.0K
10:28 1,499.47 1,499.47 1,498.06 1,498.56 0.0K
10:29 1,498.62 1,499.32 1,498.24 1,499.32 0.0K
10:30 1,499.41 1,500.02 1,499.41 1,500.02 0.0K
10:31 1,500.25 1,500.77 1,500.25 1,500.55 0.0K
10:32 1,500.47 1,500.47 1,498.81 1,499.11 0.0K
10:33 1,499.09 1,499.52 1,498.92 1,499.46 0.0K
10:34 1,499.34 1,499.51 1,498.79 1,498.79 0.0K
10:35 1,498.53 1,498.53 1,498.00 1,498.44 0.0K
10:36 1,498.43 1,499.29 1,498.43 1,499.29 0.0K
10:37 1,499.30 1,499.30 1,498.52 1,499.05 0.0K
10:38 1,499.03 1,499.03 1,498.40 1,498.50 0.0K
10:39 1,498.47 1,498.70 1,498.32 1,498.66 0.0K
10:40 1,498.70 1,499.84 1,498.37 1,499.84 0.0K
10:41 1,499.82 1,499.92 1,499.14 1,499.14 0.0K
10:42 1,499.11 1,499.64 1,498.65 1,499.64 0.0K
10:43 1,499.66 1,499.92 1,499.65 1,499.66 0.0K
10:44 1,499.69 1,500.71 1,499.60 1,500.55 0.0K
10:45 1,500.77 1,500.93 1,500.37 1,500.37 0.0K
10:46 1,500.27 1,501.00 1,500.01 1,501.00 0.0K
10:47 1,501.00 1,502.20 1,500.94 1,502.18 0.0K
10:48 1,502.25 1,502.41 1,502.14 1,502.27 0.0K
10:49 1,502.12 1,502.27 1,501.86 1,501.94 0.0K
10:50 1,501.93 1,502.36 1,501.93 1,502.36 0.0K
10:51 1,502.39 1,502.91 1,502.38 1,502.91 0.0K
10:52 1,502.92 1,503.31 1,502.90 1,503.31 0.0K
10:53 1,503.39 1,503.90 1,503.39 1,503.90 0.0K
10:54 1,503.92 1,504.13 1,503.82 1,503.99 0.0K
10:55 1,503.95 1,504.25 1,503.87 1,504.03 0.0K
10:56 1,504.03 1,504.15 1,503.44 1,503.50 0.0K
10:57 1,503.51 1,503.96 1,503.41 1,503.41 0.0K
10:58 1,503.21 1,503.30 1,503.09 1,503.20 0.0K
10:59 1,503.23 1,503.35 1,503.13 1,503.29 0.0K
11:00 1,503.36 1,503.44 1,502.90 1,503.10 0.0K
11:01 1,503.02 1,503.89 1,503.02 1,503.83 0.0K
11:02 1,503.81 1,503.88 1,503.73 1,503.80 0.0K
11:03 1,503.75 1,503.79 1,502.97 1,502.97 0.0K
11:04 1,502.85 1,503.04 1,502.73 1,503.04 0.0K
11:05 1,503.11 1,503.32 1,502.74 1,502.74 0.0K
11:06 1,502.75 1,502.75 1,501.70 1,501.71 0.0K
11:07 1,501.71 1,502.30 1,501.71 1,502.30 0.0K
11:08 1,502.23 1,502.42 1,502.09 1,502.42 0.0K
11:09 1,502.47 1,502.48 1,502.28 1,502.29 0.0K
11:10 1,502.26 1,502.27 1,501.16 1,501.20 0.0K
11:11 1,501.21 1,501.25 1,501.11 1,501.14 0.0K
11:12 1,501.06 1,501.06 1,500.17 1,500.80 0.0K
11:13 1,500.80 1,500.89 1,500.46 1,500.46 0.0K
11:14 1,500.34 1,500.34 1,499.99 1,500.27 0.0K
11:15 1,500.27 1,500.50 1,500.16 1,500.42 0.0K
11:16 1,500.43 1,500.46 1,500.05 1,500.05 0.0K
11:17 1,499.98 1,500.17 1,499.68 1,500.17 0.0K
11:18 1,500.19 1,500.43 1,500.19 1,500.29 0.0K
11:19 1,500.29 1,500.29 1,499.75 1,499.76 0.0K
11:20 1,499.76 1,499.76 1,498.63 1,498.74 0.0K
11:21 1,498.72 1,499.39 1,498.63 1,499.39 0.0K
11:22 1,499.40 1,499.48 1,498.98 1,499.18 0.0K
11:23 1,499.18 1,499.20 1,498.91 1,499.20 0.0K
11:24 1,499.14 1,500.54 1,499.14 1,500.49 0.0K
11:25 1,500.55 1,501.16 1,500.55 1,500.94 0.0K
11:26 1,500.95 1,501.95 1,500.95 1,501.95 0.0K
11:27 1,501.96 1,503.10 1,501.96 1,503.10 0.0K
11:28 1,503.15 1,503.39 1,502.84 1,503.39 0.0K
11:29 1,503.40 1,504.25 1,503.40 1,504.25 0.0K
11:30 1,504.59 1,505.54 1,504.59 1,505.54 0.0K
11:31 1,505.54 1,506.33 1,505.54 1,506.21 0.0K
11:32 1,506.14 1,506.14 1,505.63 1,505.63 0.0K
11:33 1,505.58 1,506.05 1,505.58 1,506.05 0.0K
11:34 1,506.04 1,506.31 1,505.96 1,506.31 0.0K
11:35 1,506.32 1,506.83 1,506.28 1,506.81 0.0K
11:36 1,506.82 1,507.04 1,506.78 1,507.04 0.0K
11:37 1,507.05 1,507.20 1,506.96 1,507.12 0.0K
11:38 1,507.10 1,507.69 1,507.10 1,507.66 0.0K
11:39 1,507.66 1,507.95 1,507.62 1,507.95 0.0K
11:40 1,507.96 1,508.40 1,507.96 1,508.40 0.0K
11:41 1,508.38 1,508.47 1,507.98 1,508.00 0.0K
11:42 1,508.00 1,508.41 1,507.95 1,508.41 0.0K
11:43 1,508.43 1,508.46 1,508.28 1,508.28 0.0K
11:44 1,508.33 1,508.65 1,508.30 1,508.65 0.0K
11:45 1,508.66 1,508.81 1,508.63 1,508.69 0.0K
11:46 1,508.71 1,508.84 1,508.34 1,508.34 0.0K
11:47 1,508.31 1,508.50 1,508.29 1,508.50 0.0K
11:48 1,508.51 1,509.05 1,508.51 1,508.91 0.0K
11:49 1,508.98 1,509.32 1,508.97 1,509.32 0.0K
11:50 1,509.40 1,510.50 1,509.40 1,510.48 0.0K
11:51 1,510.53 1,510.91 1,510.53 1,510.91 0.0K
11:52 1,511.01 1,511.43 1,510.94 1,511.38 0.0K
11:53 1,511.46 1,511.73 1,511.41 1,511.73 0.0K
11:54 1,511.72 1,511.74 1,511.18 1,511.33 0.0K
11:55 1,511.35 1,511.50 1,511.32 1,511.50 0.0K
11:56 1,511.52 1,511.81 1,511.52 1,511.81 0.0K
11:57 1,511.82 1,511.84 1,511.30 1,511.30 0.0K
11:58 1,511.31 1,511.68 1,511.31 1,511.68 0.0K
11:59 1,511.70 1,511.80 1,511.51 1,511.80 0.0K
12:00 1,511.79 1,512.27 1,511.79 1,512.27 0.0K
12:01 1,512.27 1,512.43 1,512.10 1,512.36 0.0K
12:02 1,512.37 1,512.51 1,512.07 1,512.07 0.0K
12:03 1,512.03 1,512.03 1,511.39 1,511.52 0.0K
12:04 1,511.65 1,511.95 1,511.65 1,511.95 0.0K
12:05 1,511.97 1,511.97 1,511.76 1,511.90 0.0K
12:06 1,511.89 1,512.12 1,511.80 1,511.83 0.0K
12:07 1,511.80 1,511.85 1,511.56 1,511.60 0.0K
12:08 1,511.64 1,511.64 1,511.02 1,511.02 0.0K
12:09 1,511.00 1,511.00 1,510.23 1,510.29 0.0K
12:10 1,510.22 1,510.47 1,510.22 1,510.23 0.0K
12:11 1,510.26 1,510.26 1,509.53 1,509.64 0.0K
12:12 1,509.64 1,509.64 1,508.99 1,509.13 0.0K
12:13 1,509.13 1,509.69 1,509.12 1,509.69 0.0K
12:14 1,509.62 1,509.62 1,509.05 1,509.29 0.0K
12:15 1,509.28 1,510.30 1,509.28 1,510.30 0.0K
12:16 1,510.36 1,510.36 1,510.01 1,510.01 0.0K
12:17 1,510.06 1,510.44 1,510.06 1,510.43 0.0K
12:18 1,510.43 1,511.56 1,510.43 1,511.56 0.0K
12:19 1,511.55 1,511.65 1,511.43 1,511.64 0.0K
12:20 1,511.60 1,511.60 1,511.41 1,511.51 0.0K
12:21 1,511.48 1,512.10 1,511.44 1,512.04 0.0K
12:22 1,512.05 1,512.43 1,511.96 1,512.31 0.0K
12:23 1,512.30 1,512.97 1,512.30 1,512.97 0.0K
12:24 1,513.02 1,513.21 1,512.99 1,513.21 0.0K
12:25 1,513.23 1,513.78 1,513.23 1,513.75 0.0K
12:26 1,513.71 1,513.91 1,513.71 1,513.91 0.0K
12:27 1,513.96 1,514.15 1,513.96 1,514.13 0.0K
12:28 1,514.13 1,514.53 1,514.13 1,514.46 0.0K
12:29 1,514.44 1,514.44 1,514.04 1,514.21 0.0K
12:30 1,514.21 1,514.42 1,514.19 1,514.28 0.0K
12:31 1,514.33 1,514.42 1,514.21 1,514.42 0.0K
12:32 1,514.37 1,514.37 1,514.07 1,514.09 0.0K
12:33 1,514.06 1,514.06 1,513.56 1,513.56 0.0K
12:34 1,513.58 1,513.71 1,513.57 1,513.57 0.0K
12:35 1,513.58 1,513.58 1,512.20 1,512.20 0.0K
12:36 1,512.20 1,512.27 1,511.84 1,512.27 0.0K
12:37 1,512.27 1,512.99 1,512.26 1,512.99 0.0K
12:38 1,513.08 1,513.11 1,512.15 1,512.15 0.0K
12:39 1,512.16 1,512.29 1,512.10 1,512.21 0.0K
12:40 1,512.25 1,512.79 1,512.22 1,512.79 0.0K
12:41 1,512.78 1,513.25 1,512.78 1,513.25 0.0K
12:42 1,513.29 1,513.54 1,513.23 1,513.49 0.0K
12:43 1,513.53 1,513.53 1,513.05 1,513.05 0.0K
12:44 1,513.12 1,513.64 1,513.12 1,513.64 0.0K
12:45 1,513.63 1,513.68 1,513.50 1,513.50 0.0K
12:46 1,513.46 1,513.46 1,513.28 1,513.32 0.0K
12:47 1,513.21 1,513.44 1,513.21 1,513.32 0.0K
12:48 1,513.32 1,513.39 1,513.12 1,513.15 0.0K
12:49 1,513.14 1,513.14 1,512.92 1,512.99 0.0K
12:50 1,512.97 1,513.74 1,512.94 1,513.74 0.0K
12:51 1,513.74 1,513.98 1,513.73 1,513.88 0.0K
12:52 1,513.88 1,513.94 1,513.68 1,513.83 0.0K
12:53 1,513.88 1,514.26 1,513.88 1,514.16 0.0K
12:54 1,514.15 1,514.35 1,514.15 1,514.34 0.0K
12:55 1,514.32 1,514.34 1,514.24 1,514.31 0.0K
12:56 1,514.33 1,514.96 1,514.33 1,514.93 0.0K
12:57 1,514.94 1,514.98 1,514.81 1,514.98 0.0K
12:58 1,514.99 1,515.00 1,514.75 1,514.93 0.0K
12:59 1,514.94 1,515.01 1,514.69 1,514.78 0.0K
13:00 1,514.78 1,515.06 1,514.74 1,515.06 0.0K
13:01 1,515.08 1,515.35 1,515.08 1,515.33 0.0K
13:02 1,515.33 1,515.48 1,515.28 1,515.39 0.0K
13:03 1,515.39 1,515.75 1,515.22 1,515.75 0.0K
13:04 1,515.71 1,515.71 1,515.43 1,515.59 0.0K
13:05 1,515.53 1,515.69 1,515.44 1,515.69 0.0K
13:06 1,515.74 1,515.87 1,515.48 1,515.49 0.0K
13:07 1,515.48 1,515.48 1,514.92 1,515.21 0.0K
13:08 1,515.25 1,515.53 1,515.20 1,515.53 0.0K
13:09 1,515.57 1,515.80 1,515.57 1,515.78 0.0K
13:10 1,515.79 1,515.92 1,515.73 1,515.89 0.0K
13:11 1,515.84 1,516.29 1,515.79 1,516.28 0.0K
13:12 1,516.32 1,516.53 1,516.20 1,516.37 0.0K
13:13 1,516.32 1,516.32 1,515.84 1,515.96 0.0K
13:14 1,515.95 1,516.30 1,515.94 1,516.21 0.0K
13:15 1,516.21 1,516.34 1,515.90 1,515.91 0.0K
13:16 1,515.92 1,515.94 1,515.63 1,515.64 0.0K
13:17 1,515.64 1,515.74 1,515.57 1,515.74 0.0K
13:18 1,515.71 1,515.92 1,515.69 1,515.92 0.0K
13:19 1,515.92 1,515.99 1,515.70 1,515.81 0.0K
13:20 1,515.93 1,516.26 1,515.93 1,516.26 0.0K
13:21 1,516.26 1,516.58 1,515.99 1,516.58 0.0K
13:22 1,516.66 1,516.94 1,516.66 1,516.83 0.0K
13:23 1,516.82 1,516.87 1,516.74 1,516.76 0.0K
13:24 1,516.80 1,517.21 1,516.80 1,517.12 0.0K
13:25 1,517.14 1,517.15 1,516.86 1,516.94 0.0K
13:26 1,516.86 1,516.95 1,516.75 1,516.95 0.0K
13:27 1,516.95 1,516.95 1,516.68 1,516.68 0.0K
13:28 1,516.68 1,516.96 1,516.62 1,516.86 0.0K
13:29 1,516.82 1,517.12 1,516.81 1,516.96 0.0K
13:30 1,516.95 1,517.56 1,516.95 1,517.55 0.0K
13:31 1,517.60 1,517.83 1,517.60 1,517.82 0.0K
13:32 1,517.89 1,518.37 1,517.88 1,518.31 0.0K
13:33 1,518.30 1,518.33 1,517.87 1,517.87 0.0K
13:34 1,517.87 1,517.87 1,517.69 1,517.72 0.0K
13:35 1,517.69 1,517.69 1,516.59 1,516.60 0.0K
13:36 1,516.60 1,516.65 1,516.56 1,516.65 0.0K
13:37 1,516.84 1,517.34 1,516.84 1,517.34 0.0K
13:38 1,517.31 1,517.69 1,517.29 1,517.69 0.0K
13:39 1,517.77 1,517.77 1,517.38 1,517.39 0.0K
13:40 1,517.38 1,517.38 1,517.12 1,517.15 0.0K
13:41 1,517.16 1,517.30 1,517.13 1,517.30 0.0K
13:42 1,517.31 1,517.40 1,517.21 1,517.21 0.0K
13:43 1,517.19 1,517.26 1,517.13 1,517.20 0.0K
13:44 1,517.19 1,517.42 1,517.18 1,517.41 0.0K
13:45 1,517.41 1,517.41 1,517.32 1,517.33 0.0K
13:46 1,517.34 1,517.40 1,517.16 1,517.20 0.0K
13:47 1,517.22 1,517.35 1,517.17 1,517.29 0.0K
13:48 1,517.30 1,517.46 1,517.25 1,517.46 0.0K
13:49 1,517.47 1,517.61 1,517.47 1,517.61 0.0K
13:50 1,517.61 1,518.00 1,517.61 1,518.00 0.0K
13:51 1,517.99 1,518.01 1,517.86 1,517.88 0.0K
13:52 1,517.92 1,517.94 1,517.69 1,517.72 0.0K
13:53 1,517.71 1,517.75 1,517.60 1,517.75 0.0K
13:54 1,517.73 1,518.00 1,517.73 1,517.89 0.0K
13:55 1,517.87 1,518.12 1,517.83 1,518.12 0.0K
13:56 1,518.13 1,518.35 1,518.13 1,518.31 0.0K
13:57 1,518.30 1,518.30 1,517.25 1,517.25 0.0K
13:58 1,517.23 1,517.34 1,517.13 1,517.33 0.0K
13:59 1,517.30 1,517.30 1,516.53 1,516.53 0.0K
14:00 1,516.46 1,516.46 1,515.74 1,515.77 0.0K
14:01 1,515.84 1,515.94 1,515.47 1,515.51 0.0K
14:02 1,515.50 1,515.64 1,515.36 1,515.37 0.0K
14:03 1,515.40 1,515.67 1,515.40 1,515.65 0.0K
14:04 1,515.64 1,515.68 1,515.27 1,515.35 0.0K
14:05 1,515.32 1,515.56 1,515.32 1,515.40 0.0K
14:06 1,515.42 1,515.42 1,515.11 1,515.11 0.0K
14:07 1,515.07 1,515.38 1,515.07 1,515.18 0.0K
14:08 1,515.14 1,515.18 1,514.74 1,514.74 0.0K
14:09 1,514.73 1,514.84 1,514.71 1,514.80 0.0K
14:10 1,514.80 1,514.80 1,514.58 1,514.64 0.0K
14:11 1,514.63 1,514.85 1,514.51 1,514.79 0.0K
14:12 1,514.79 1,514.86 1,514.72 1,514.82 0.0K
14:13 1,514.82 1,515.01 1,514.82 1,514.84 0.0K
14:14 1,514.80 1,514.83 1,514.68 1,514.68 0.0K
14:15 1,514.67 1,514.80 1,514.57 1,514.61 0.0K
14:16 1,514.63 1,514.93 1,514.63 1,514.76 0.0K
14:17 1,514.78 1,514.78 1,514.49 1,514.55 0.0K
14:18 1,514.58 1,515.02 1,514.58 1,515.02 0.0K
14:19 1,515.04 1,515.18 1,514.85 1,514.85 0.0K
14:20 1,514.85 1,514.85 1,514.52 1,514.63 0.0K
14:21 1,514.72 1,514.93 1,514.72 1,514.84 0.0K
14:22 1,514.82 1,515.02 1,514.72 1,514.90 0.0K
14:23 1,514.91 1,515.11 1,514.91 1,515.11 0.0K
14:24 1,515.10 1,515.13 1,514.93 1,515.01 0.0K
14:25 1,515.00 1,515.03 1,514.84 1,514.84 0.0K
14:26 1,514.80 1,514.94 1,514.80 1,514.90 0.0K
14:27 1,514.90 1,514.95 1,514.88 1,514.91 0.0K
14:28 1,514.95 1,514.99 1,514.80 1,514.80 0.0K
14:29 1,514.74 1,514.74 1,514.62 1,514.70 0.0K
14:30 1,514.76 1,515.17 1,514.76 1,515.17 0.0K
14:31 1,515.18 1,515.36 1,515.15 1,515.25 0.0K
14:32 1,515.22 1,515.22 1,514.75 1,514.75 0.0K
14:33 1,514.65 1,514.69 1,514.49 1,514.65 0.0K
14:34 1,514.64 1,514.80 1,514.62 1,514.76 0.0K
14:35 1,514.75 1,514.90 1,514.75 1,514.89 0.0K
14:36 1,514.89 1,514.91 1,514.68 1,514.78 0.0K
14:37 1,514.82 1,515.22 1,514.82 1,515.22 0.0K
14:38 1,515.22 1,515.42 1,515.22 1,515.29 0.0K
14:39 1,515.16 1,515.43 1,515.14 1,515.41 0.0K
14:40 1,515.42 1,515.50 1,515.16 1,515.18 0.0K
14:41 1,515.18 1,515.18 1,514.05 1,514.05 0.0K
14:42 1,514.05 1,514.05 1,513.43 1,513.44 0.0K
14:43 1,513.44 1,513.53 1,513.44 1,513.52 0.0K
14:44 1,513.55 1,513.55 1,513.35 1,513.36 0.0K
14:45 1,513.36 1,513.44 1,513.13 1,513.13 0.0K
14:46 1,513.09 1,513.40 1,513.09 1,513.40 0.0K
14:47 1,513.37 1,513.73 1,513.37 1,513.73 0.0K
14:48 1,513.73 1,513.97 1,513.68 1,513.74 0.0K
14:49 1,513.75 1,513.75 1,513.54 1,513.54 0.0K
14:50 1,513.53 1,513.70 1,513.47 1,513.70 0.0K
14:51 1,513.71 1,513.75 1,513.67 1,513.68 0.0K
14:52 1,513.71 1,513.71 1,513.59 1,513.59 0.0K
14:53 1,513.58 1,513.58 1,513.19 1,513.19 0.0K
14:54 1,513.19 1,513.32 1,513.17 1,513.24 0.0K
14:55 1,513.25 1,513.35 1,513.15 1,513.29 0.0K
14:56 1,513.28 1,513.28 1,513.11 1,513.11 0.0K
14:57 1,513.11 1,513.11 1,512.56 1,512.62 0.0K
14:58 1,512.63 1,512.78 1,512.57 1,512.74 0.0K
14:59 1,512.77 1,512.99 1,512.77 1,512.93 0.0K
15:00 1,512.95 1,512.96 1,512.77 1,512.87 0.0K
15:01 1,512.87 1,512.89 1,512.07 1,512.07 0.0K
15:02 1,511.94 1,511.94 1,511.66 1,511.76 0.0K
15:03 1,511.76 1,511.86 1,511.74 1,511.78 0.0K
15:04 1,511.74 1,511.74 1,511.37 1,511.37 0.0K
15:05 1,511.37 1,511.40 1,510.72 1,510.80 0.0K
15:06 1,510.83 1,510.89 1,510.76 1,510.89 0.0K
15:07 1,510.82 1,511.08 1,510.82 1,510.84 0.0K
15:08 1,510.81 1,510.81 1,509.81 1,509.83 0.0K
15:09 1,509.99 1,510.51 1,509.99 1,510.51 0.0K
15:10 1,510.46 1,510.73 1,510.46 1,510.73 0.0K
15:11 1,510.72 1,510.72 1,510.50 1,510.51 0.0K
15:12 1,510.47 1,510.47 1,510.20 1,510.33 0.0K
15:13 1,510.30 1,510.42 1,510.30 1,510.42 0.0K
15:14 1,510.43 1,510.56 1,510.40 1,510.40 0.0K
15:15 1,510.39 1,510.39 1,509.68 1,509.75 0.0K
15:16 1,509.76 1,509.91 1,509.76 1,509.86 0.0K
15:17 1,509.83 1,509.83 1,509.65 1,509.78 0.0K
15:18 1,509.82 1,509.86 1,509.77 1,509.80 0.0K
15:19 1,509.79 1,509.87 1,509.56 1,509.63 0.0K
15:20 1,509.62 1,509.62 1,509.19 1,509.20 0.0K
15:21 1,509.19 1,509.19 1,509.03 1,509.08 0.0K
15:22 1,509.07 1,509.15 1,508.95 1,509.09 0.0K
15:23 1,509.09 1,509.23 1,509.07 1,509.23 0.0K
15:24 1,509.28 1,509.56 1,509.28 1,509.38 0.0K
15:25 1,509.43 1,509.63 1,509.21 1,509.21 0.0K
15:26 1,509.19 1,509.25 1,509.15 1,509.25 0.0K
15:27 1,509.21 1,509.21 1,508.59 1,508.59 0.0K
15:28 1,508.58 1,508.58 1,508.01 1,508.02 0.0K
15:29 1,508.02 1,508.41 1,507.99 1,508.41 0.0K
15:30 1,508.40 1,508.52 1,508.39 1,508.39 0.0K
15:31 1,508.40 1,508.60 1,508.04 1,508.08 0.0K
15:32 1,508.06 1,508.47 1,508.02 1,508.40 0.0K
15:33 1,508.39 1,508.55 1,508.38 1,508.52 0.0K
15:34 1,508.56 1,508.86 1,508.56 1,508.86 0.0K
15:35 1,508.89 1,509.25 1,508.89 1,509.23 0.0K
15:36 1,509.25 1,509.47 1,509.24 1,509.47 0.0K
15:37 1,509.50 1,509.51 1,509.22 1,509.22 0.0K
15:38 1,509.10 1,509.11 1,508.91 1,508.95 0.0K
15:39 1,508.95 1,508.97 1,508.77 1,508.97 0.0K
15:40 1,508.99 1,508.99 1,508.73 1,508.83 0.0K
15:41 1,508.77 1,509.17 1,508.77 1,508.97 0.0K
15:42 1,508.86 1,508.86 1,508.32 1,508.40 0.0K
15:43 1,508.40 1,508.48 1,508.26 1,508.35 0.0K
15:44 1,508.33 1,508.36 1,507.37 1,507.37 0.0K
15:45 1,507.26 1,507.26 1,506.90 1,506.90 0.0K
15:46 1,506.82 1,506.82 1,506.08 1,506.14 0.0K
15:47 1,506.14 1,506.14 1,505.36 1,505.43 0.0K
15:48 1,505.40 1,505.40 1,504.91 1,505.05 0.0K
15:49 1,504.93 1,505.39 1,504.92 1,505.39 0.0K
15:50 1,505.40 1,505.40 1,504.42 1,504.49 0.0K
15:51 1,504.45 1,504.45 1,503.01 1,503.24 0.0K
15:52 1,503.27 1,503.27 1,502.65 1,503.16 0.0K
15:53 1,503.10 1,503.71 1,503.10 1,503.33 0.0K
15:54 1,503.26 1,503.46 1,502.84 1,503.44 0.0K
15:55 1,503.42 1,504.33 1,503.34 1,504.15 0.0K
15:56 1,504.06 1,504.55 1,504.06 1,504.55 0.0K
15:57 1,504.56 1,504.76 1,504.50 1,504.68 0.0K
15:58 1,504.83 1,504.92 1,504.72 1,504.86 0.0K
15:59 1,504.84 1,505.17 1,504.18 1,504.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし