ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,503.52 1,503.79 1,503.47 1,503.79 0.0K
09:31 1,503.60 1,503.60 1,503.20 1,503.30 0.0K
09:32 1,503.07 1,504.11 1,502.39 1,504.11 0.0K
09:33 1,504.25 1,505.05 1,503.83 1,505.05 0.0K
09:34 1,504.96 1,505.13 1,504.71 1,504.82 0.0K
09:35 1,504.88 1,505.78 1,504.82 1,505.71 0.0K
09:36 1,505.74 1,506.31 1,505.67 1,506.18 0.0K
09:37 1,506.40 1,506.51 1,505.99 1,506.19 0.0K
09:38 1,506.22 1,506.22 1,505.56 1,506.08 0.0K
09:39 1,506.11 1,506.43 1,505.55 1,505.55 0.0K
09:40 1,505.42 1,505.42 1,504.71 1,504.73 0.0K
09:41 1,504.67 1,505.10 1,504.34 1,504.93 0.0K
09:42 1,504.92 1,505.21 1,504.71 1,505.11 0.0K
09:43 1,505.15 1,505.25 1,504.76 1,504.80 0.0K
09:44 1,504.71 1,504.71 1,504.13 1,504.66 0.0K
09:45 1,504.69 1,506.12 1,504.69 1,506.12 0.0K
09:46 1,506.14 1,506.69 1,506.12 1,506.52 0.0K
09:47 1,506.38 1,506.61 1,506.04 1,506.08 0.0K
09:48 1,506.07 1,506.41 1,505.52 1,505.79 0.0K
09:49 1,505.68 1,505.93 1,505.58 1,505.89 0.0K
09:50 1,505.87 1,506.18 1,505.77 1,506.09 0.0K
09:51 1,506.13 1,507.23 1,506.13 1,507.23 0.0K
09:52 1,507.24 1,507.42 1,506.93 1,507.05 0.0K
09:53 1,507.06 1,507.13 1,506.80 1,507.05 0.0K
09:54 1,507.10 1,507.20 1,506.87 1,506.87 0.0K
09:55 1,506.89 1,506.90 1,506.41 1,506.42 0.0K
09:56 1,506.48 1,507.65 1,506.48 1,507.59 0.0K
09:57 1,507.48 1,507.51 1,507.05 1,507.27 0.0K
09:58 1,507.31 1,507.33 1,506.65 1,506.72 0.0K
09:59 1,506.74 1,507.24 1,506.68 1,507.22 0.0K
10:00 1,506.75 1,507.60 1,506.75 1,507.60 0.0K
10:01 1,507.78 1,508.46 1,507.59 1,508.39 0.0K
10:02 1,508.38 1,508.38 1,507.42 1,507.48 0.0K
10:03 1,507.49 1,507.59 1,506.78 1,506.90 0.0K
10:04 1,506.87 1,507.03 1,506.35 1,506.55 0.0K
10:05 1,506.74 1,507.46 1,506.74 1,507.46 0.0K
10:06 1,507.37 1,507.50 1,506.97 1,506.97 0.0K
10:07 1,506.90 1,506.90 1,506.73 1,506.79 0.0K
10:08 1,506.79 1,507.37 1,506.68 1,507.31 0.0K
10:09 1,507.34 1,507.37 1,506.68 1,506.68 0.0K
10:10 1,506.66 1,506.66 1,506.11 1,506.32 0.0K
10:11 1,506.27 1,506.39 1,506.06 1,506.06 0.0K
10:12 1,506.05 1,506.38 1,505.87 1,506.38 0.0K
10:13 1,506.34 1,507.63 1,506.34 1,507.63 0.0K
10:14 1,507.62 1,507.72 1,507.06 1,507.06 0.0K
10:15 1,507.05 1,507.83 1,506.92 1,507.83 0.0K
10:16 1,507.84 1,508.14 1,507.84 1,508.14 0.0K
10:17 1,508.16 1,508.18 1,507.94 1,508.02 0.0K
10:18 1,507.99 1,508.03 1,507.21 1,507.28 0.0K
10:19 1,507.24 1,507.24 1,506.22 1,506.29 0.0K
10:20 1,506.37 1,506.56 1,506.04 1,506.45 0.0K
10:21 1,506.48 1,506.56 1,504.54 1,504.54 0.0K
10:22 1,503.91 1,503.91 1,503.00 1,503.31 0.0K
10:23 1,503.30 1,503.31 1,501.97 1,502.26 0.0K
10:24 1,502.29 1,502.43 1,502.14 1,502.15 0.0K
10:25 1,502.17 1,502.36 1,501.80 1,501.90 0.0K
10:26 1,501.89 1,501.89 1,499.73 1,499.81 0.0K
10:27 1,499.82 1,499.82 1,498.55 1,498.55 0.0K
10:28 1,498.52 1,498.52 1,497.04 1,497.04 0.0K
10:29 1,497.01 1,497.30 1,496.90 1,497.01 0.0K
10:30 1,496.71 1,497.09 1,496.49 1,497.00 0.0K
10:31 1,497.11 1,497.28 1,496.56 1,497.28 0.0K
10:32 1,497.44 1,498.26 1,497.44 1,497.97 0.0K
10:33 1,497.97 1,497.97 1,496.03 1,496.36 0.0K
10:34 1,496.23 1,496.23 1,495.60 1,495.60 0.0K
10:35 1,495.45 1,496.23 1,495.45 1,496.21 0.0K
10:36 1,496.08 1,496.28 1,495.16 1,495.16 0.0K
10:37 1,495.00 1,495.00 1,491.95 1,492.16 0.0K
10:38 1,492.03 1,492.03 1,491.57 1,491.62 0.0K
10:39 1,491.68 1,492.15 1,491.68 1,491.91 0.0K
10:40 1,491.91 1,491.91 1,490.87 1,491.08 0.0K
10:41 1,491.12 1,491.57 1,491.11 1,491.18 0.0K
10:42 1,491.09 1,491.16 1,490.51 1,490.71 0.0K
10:43 1,490.84 1,491.31 1,490.45 1,490.46 0.0K
10:44 1,490.51 1,490.76 1,490.46 1,490.46 0.0K
10:45 1,490.45 1,490.45 1,488.78 1,488.78 0.0K
10:46 1,488.77 1,488.81 1,487.22 1,487.34 0.0K
10:47 1,487.35 1,488.37 1,487.35 1,488.37 0.0K
10:48 1,488.38 1,489.99 1,488.35 1,489.92 0.0K
10:49 1,489.91 1,489.98 1,489.16 1,489.47 0.0K
10:50 1,489.49 1,489.85 1,489.09 1,489.85 0.0K
10:51 1,490.01 1,490.79 1,490.01 1,490.37 0.0K
10:52 1,490.36 1,490.36 1,489.77 1,490.01 0.0K
10:53 1,490.07 1,490.18 1,489.90 1,490.02 0.0K
10:54 1,490.00 1,490.38 1,490.00 1,490.36 0.0K
10:55 1,490.31 1,490.54 1,490.29 1,490.45 0.0K
10:56 1,490.28 1,490.28 1,489.22 1,489.38 0.0K
10:57 1,489.40 1,489.40 1,488.20 1,488.44 0.0K
10:58 1,488.43 1,488.43 1,486.99 1,487.00 0.0K
10:59 1,487.04 1,487.37 1,486.75 1,487.37 0.0K
11:00 1,487.42 1,487.42 1,486.91 1,486.91 0.0K
11:01 1,486.89 1,487.64 1,486.54 1,487.63 0.0K
11:02 1,487.64 1,488.06 1,487.64 1,487.82 0.0K
11:03 1,487.76 1,487.97 1,487.70 1,487.93 0.0K
11:04 1,487.86 1,488.14 1,487.54 1,488.14 0.0K
11:05 1,488.15 1,488.21 1,488.01 1,488.11 0.0K
11:06 1,488.12 1,488.12 1,486.04 1,486.04 0.0K
11:07 1,485.89 1,485.89 1,481.40 1,481.40 0.0K
11:08 1,481.06 1,481.06 1,477.56 1,477.75 0.0K
11:09 1,477.66 1,479.24 1,477.55 1,478.96 0.0K
11:10 1,478.95 1,479.01 1,477.67 1,477.86 0.0K
11:11 1,477.75 1,478.02 1,477.10 1,478.02 0.0K
11:12 1,478.02 1,479.03 1,477.90 1,477.90 0.0K
11:13 1,477.90 1,477.90 1,476.43 1,476.49 0.0K
11:14 1,476.51 1,476.72 1,475.96 1,475.96 0.0K
11:15 1,475.98 1,476.55 1,475.95 1,476.48 0.0K
11:16 1,476.54 1,476.75 1,476.24 1,476.46 0.0K
11:17 1,476.63 1,477.76 1,476.63 1,477.24 0.0K
11:18 1,477.24 1,478.42 1,477.21 1,478.42 0.0K
11:19 1,478.46 1,480.17 1,478.46 1,480.16 0.0K
11:20 1,480.17 1,480.74 1,480.17 1,480.51 0.0K
11:21 1,480.43 1,481.10 1,480.12 1,481.10 0.0K
11:22 1,481.26 1,481.48 1,481.26 1,481.35 0.0K
11:23 1,481.20 1,481.43 1,480.60 1,480.60 0.0K
11:24 1,480.57 1,482.17 1,480.57 1,482.17 0.0K
11:25 1,482.15 1,483.42 1,482.12 1,483.42 0.0K
11:26 1,483.40 1,484.95 1,483.40 1,484.89 0.0K
11:27 1,485.01 1,486.29 1,485.01 1,486.28 0.0K
11:28 1,486.33 1,487.12 1,486.33 1,487.11 0.0K
11:29 1,487.08 1,488.65 1,487.08 1,488.65 0.0K
11:30 1,488.59 1,488.59 1,488.30 1,488.35 0.0K
11:31 1,488.35 1,488.42 1,488.12 1,488.14 0.0K
11:32 1,488.13 1,488.17 1,487.84 1,487.94 0.0K
11:33 1,487.97 1,488.47 1,487.97 1,488.35 0.0K
11:34 1,488.40 1,488.93 1,488.40 1,488.90 0.0K
11:35 1,488.89 1,489.02 1,488.82 1,488.90 0.0K
11:36 1,488.91 1,488.91 1,488.05 1,488.20 0.0K
11:37 1,488.05 1,488.05 1,487.46 1,487.50 0.0K
11:38 1,487.52 1,487.54 1,486.60 1,486.78 0.0K
11:39 1,486.81 1,486.94 1,485.81 1,485.80 0.0K
11:40 1,485.77 1,485.77 1,484.20 1,484.23 0.0K
11:41 1,484.26 1,484.26 1,482.96 1,483.06 0.0K
11:42 1,482.98 1,483.00 1,482.39 1,482.81 0.0K
11:43 1,482.76 1,484.04 1,482.76 1,483.96 0.0K
11:44 1,483.95 1,483.95 1,483.36 1,483.36 0.0K
11:45 1,483.32 1,484.03 1,483.28 1,483.76 0.0K
11:46 1,483.70 1,483.98 1,483.32 1,483.32 0.0K
11:47 1,483.14 1,483.14 1,482.38 1,482.62 0.0K
11:48 1,482.69 1,482.93 1,482.50 1,482.89 0.0K
11:49 1,482.94 1,482.94 1,482.10 1,482.14 0.0K
11:50 1,482.13 1,482.41 1,481.83 1,482.41 0.0K
11:51 1,482.45 1,483.86 1,482.45 1,483.73 0.0K
11:52 1,483.74 1,483.90 1,483.74 1,483.90 0.0K
11:53 1,483.92 1,484.37 1,483.85 1,484.31 0.0K
11:54 1,484.33 1,484.79 1,484.33 1,484.63 0.0K
11:55 1,484.68 1,484.69 1,484.53 1,484.62 0.0K
11:56 1,484.73 1,485.23 1,484.72 1,485.23 0.0K
11:57 1,485.25 1,485.60 1,485.09 1,485.60 0.0K
11:58 1,485.64 1,485.64 1,485.37 1,485.39 0.0K
11:59 1,485.44 1,486.17 1,485.38 1,486.11 0.0K
12:00 1,486.12 1,486.15 1,485.58 1,485.86 0.0K
12:01 1,486.10 1,487.03 1,486.10 1,486.51 0.0K
12:02 1,486.52 1,486.52 1,485.86 1,486.05 0.0K
12:03 1,486.20 1,486.78 1,486.20 1,486.60 0.0K
12:04 1,486.54 1,486.54 1,486.11 1,486.15 0.0K
12:05 1,486.13 1,486.49 1,486.11 1,486.49 0.0K
12:06 1,486.45 1,486.85 1,486.44 1,486.67 0.0K
12:07 1,486.67 1,486.83 1,486.47 1,486.54 0.0K
12:08 1,486.53 1,486.97 1,486.40 1,486.97 0.0K
12:09 1,487.04 1,487.13 1,486.89 1,487.09 0.0K
12:10 1,487.08 1,488.00 1,487.08 1,488.00 0.0K
12:11 1,488.04 1,489.06 1,488.04 1,489.00 0.0K
12:12 1,489.13 1,489.68 1,489.00 1,489.68 0.0K
12:13 1,489.72 1,490.51 1,489.72 1,490.50 0.0K
12:14 1,490.55 1,492.20 1,490.55 1,492.20 0.0K
12:15 1,492.12 1,492.21 1,491.98 1,492.12 0.0K
12:16 1,492.11 1,493.03 1,492.11 1,492.96 0.0K
12:17 1,492.98 1,492.98 1,492.27 1,492.30 0.0K
12:18 1,492.30 1,493.16 1,492.30 1,493.16 0.0K
12:19 1,493.38 1,493.89 1,493.34 1,493.89 0.0K
12:20 1,493.89 1,494.21 1,493.79 1,493.97 0.0K
12:21 1,493.94 1,494.39 1,493.94 1,494.39 0.0K
12:22 1,494.38 1,495.02 1,494.36 1,495.02 0.0K
12:23 1,495.14 1,495.14 1,494.37 1,494.37 0.0K
12:24 1,494.37 1,494.89 1,494.37 1,494.89 0.0K
12:25 1,494.89 1,495.23 1,494.60 1,494.60 0.0K
12:26 1,494.59 1,494.59 1,494.15 1,494.19 0.0K
12:27 1,494.10 1,494.23 1,494.05 1,494.12 0.0K
12:28 1,494.08 1,494.23 1,494.06 1,494.23 0.0K
12:29 1,494.24 1,494.24 1,493.72 1,493.72 0.0K
12:30 1,493.74 1,493.74 1,492.51 1,492.66 0.0K
12:31 1,492.71 1,493.70 1,492.71 1,493.68 0.0K
12:32 1,493.71 1,494.06 1,493.71 1,494.06 0.0K
12:33 1,494.08 1,494.24 1,494.06 1,494.24 0.0K
12:34 1,494.25 1,494.86 1,494.23 1,494.86 0.0K
12:35 1,494.83 1,494.92 1,494.72 1,494.72 0.0K
12:36 1,494.77 1,495.40 1,494.77 1,495.31 0.0K
12:37 1,495.35 1,495.62 1,495.23 1,495.62 0.0K
12:38 1,495.67 1,496.44 1,495.67 1,496.44 0.0K
12:39 1,496.55 1,496.64 1,496.46 1,496.46 0.0K
12:40 1,496.57 1,496.57 1,496.47 1,496.52 0.0K
12:41 1,496.56 1,496.57 1,496.20 1,496.25 0.0K
12:42 1,496.27 1,496.51 1,496.21 1,496.35 0.0K
12:43 1,496.41 1,496.45 1,496.07 1,496.07 0.0K
12:44 1,496.10 1,496.37 1,496.10 1,496.27 0.0K
12:45 1,496.36 1,496.67 1,496.36 1,496.56 0.0K
12:46 1,496.54 1,496.54 1,495.26 1,495.34 0.0K
12:47 1,495.34 1,495.57 1,495.19 1,495.57 0.0K
12:48 1,495.66 1,496.42 1,495.66 1,496.23 0.0K
12:49 1,496.21 1,496.26 1,495.99 1,495.99 0.0K
12:50 1,495.70 1,495.70 1,495.23 1,495.34 0.0K
12:51 1,495.40 1,495.69 1,495.32 1,495.69 0.0K
12:52 1,495.76 1,496.50 1,495.76 1,496.50 0.0K
12:53 1,496.60 1,496.98 1,496.60 1,496.98 0.0K
12:54 1,496.91 1,496.98 1,496.16 1,496.20 0.0K
12:55 1,496.21 1,496.25 1,496.05 1,496.14 0.0K
12:56 1,496.12 1,496.12 1,494.99 1,495.03 0.0K
12:57 1,495.01 1,495.01 1,494.18 1,494.19 0.0K
12:58 1,494.21 1,494.21 1,493.72 1,493.85 0.0K
12:59 1,493.83 1,494.00 1,493.79 1,493.91 0.0K
13:00 1,493.87 1,494.47 1,493.87 1,494.47 0.0K
13:01 1,494.60 1,494.71 1,494.40 1,494.40 0.0K
13:02 1,494.22 1,494.59 1,493.96 1,494.59 0.0K
13:03 1,494.62 1,494.96 1,494.62 1,494.87 0.0K
13:04 1,494.86 1,494.89 1,494.70 1,494.78 0.0K
13:05 1,494.80 1,495.62 1,494.80 1,495.62 0.0K
13:06 1,495.70 1,495.96 1,495.70 1,495.96 0.0K
13:07 1,496.01 1,496.67 1,496.01 1,496.65 0.0K
13:08 1,496.68 1,496.68 1,496.13 1,496.22 0.0K
13:09 1,496.28 1,496.39 1,495.35 1,495.35 0.0K
13:10 1,495.38 1,495.46 1,495.30 1,495.46 0.0K
13:11 1,495.45 1,496.07 1,495.39 1,496.07 0.0K
13:12 1,496.09 1,496.39 1,496.09 1,496.30 0.0K
13:13 1,496.23 1,496.23 1,495.71 1,495.71 0.0K
13:14 1,495.62 1,495.62 1,495.14 1,495.17 0.0K
13:15 1,495.19 1,495.21 1,494.87 1,495.11 0.0K
13:16 1,495.09 1,496.10 1,495.04 1,496.09 0.0K
13:17 1,496.11 1,496.21 1,495.97 1,496.21 0.0K
13:18 1,496.29 1,496.94 1,496.29 1,496.94 0.0K
13:19 1,496.96 1,497.19 1,496.96 1,497.13 0.0K
13:20 1,497.09 1,497.09 1,496.80 1,496.88 0.0K
13:21 1,496.86 1,496.95 1,496.80 1,496.95 0.0K
13:22 1,496.96 1,497.11 1,496.91 1,497.11 0.0K
13:23 1,497.17 1,497.92 1,497.15 1,497.91 0.0K
13:24 1,497.92 1,498.01 1,497.52 1,497.57 0.0K
13:25 1,497.57 1,498.04 1,497.56 1,498.03 0.0K
13:26 1,498.23 1,498.40 1,498.16 1,498.25 0.0K
13:27 1,498.26 1,498.26 1,497.62 1,497.64 0.0K
13:28 1,497.64 1,497.91 1,497.64 1,497.74 0.0K
13:29 1,497.76 1,497.88 1,497.76 1,497.78 0.0K
13:30 1,497.77 1,497.80 1,497.69 1,497.79 0.0K
13:31 1,497.75 1,497.77 1,497.25 1,497.37 0.0K
13:32 1,497.36 1,497.43 1,497.28 1,497.37 0.0K
13:33 1,497.35 1,497.38 1,496.47 1,496.49 0.0K
13:34 1,496.49 1,496.55 1,496.33 1,496.34 0.0K
13:35 1,496.32 1,496.60 1,496.32 1,496.59 0.0K
13:36 1,496.59 1,496.76 1,496.47 1,496.66 0.0K
13:37 1,496.68 1,496.72 1,496.62 1,496.71 0.0K
13:38 1,496.65 1,496.77 1,496.54 1,496.72 0.0K
13:39 1,496.63 1,496.65 1,496.49 1,496.51 0.0K
13:40 1,496.50 1,496.81 1,496.38 1,496.81 0.0K
13:41 1,496.88 1,497.07 1,496.88 1,496.88 0.0K
13:42 1,496.89 1,496.90 1,496.51 1,496.60 0.0K
13:43 1,496.62 1,496.69 1,496.43 1,496.43 0.0K
13:44 1,496.45 1,496.45 1,496.17 1,496.31 0.0K
13:45 1,496.37 1,496.45 1,496.30 1,496.30 0.0K
13:46 1,496.27 1,496.27 1,495.46 1,495.52 0.0K
13:47 1,495.55 1,495.83 1,495.55 1,495.76 0.0K
13:48 1,495.75 1,495.99 1,495.75 1,495.97 0.0K
13:49 1,495.98 1,496.08 1,495.95 1,496.04 0.0K
13:50 1,496.03 1,496.93 1,496.02 1,496.93 0.0K
13:51 1,497.03 1,497.26 1,497.03 1,497.20 0.0K
13:52 1,497.19 1,497.41 1,497.19 1,497.41 0.0K
13:53 1,497.43 1,498.25 1,497.43 1,498.14 0.0K
13:54 1,498.15 1,498.15 1,497.79 1,497.79 0.0K
13:55 1,497.78 1,497.79 1,497.52 1,497.55 0.0K
13:56 1,497.54 1,497.63 1,497.51 1,497.63 0.0K
13:57 1,497.65 1,497.73 1,497.61 1,497.65 0.0K
13:58 1,497.60 1,497.60 1,497.11 1,497.14 0.0K
13:59 1,497.10 1,497.44 1,497.10 1,497.26 0.0K
14:00 1,497.27 1,497.58 1,497.22 1,497.54 0.0K
14:01 1,497.54 1,497.54 1,497.34 1,497.47 0.0K
14:02 1,497.51 1,497.83 1,497.51 1,497.65 0.0K
14:03 1,497.68 1,497.87 1,497.68 1,497.84 0.0K
14:04 1,497.82 1,497.93 1,497.76 1,497.76 0.0K
14:05 1,497.71 1,497.88 1,497.65 1,497.65 0.0K
14:06 1,497.60 1,497.60 1,497.27 1,497.41 0.0K
14:07 1,497.41 1,497.41 1,496.82 1,496.84 0.0K
14:08 1,496.80 1,497.13 1,496.64 1,497.04 0.0K
14:09 1,497.04 1,497.04 1,496.63 1,496.63 0.0K
14:10 1,496.62 1,496.64 1,496.36 1,496.56 0.0K
14:11 1,496.54 1,496.58 1,496.50 1,496.54 0.0K
14:12 1,496.54 1,496.78 1,496.54 1,496.75 0.0K
14:13 1,496.80 1,496.93 1,496.80 1,496.90 0.0K
14:14 1,496.96 1,496.96 1,496.35 1,496.37 0.0K
14:15 1,496.37 1,496.74 1,496.37 1,496.74 0.0K
14:16 1,496.73 1,496.79 1,496.22 1,496.22 0.0K
14:17 1,496.18 1,496.18 1,495.32 1,495.32 0.0K
14:18 1,495.39 1,495.45 1,495.28 1,495.44 0.0K
14:19 1,495.46 1,495.60 1,495.46 1,495.49 0.0K
14:20 1,495.50 1,495.53 1,495.28 1,495.35 0.0K
14:21 1,495.38 1,495.38 1,494.97 1,495.08 0.0K
14:22 1,495.07 1,495.11 1,494.83 1,494.83 0.0K
14:23 1,494.83 1,494.85 1,494.28 1,494.28 0.0K
14:24 1,494.27 1,494.27 1,493.84 1,493.90 0.0K
14:25 1,493.87 1,493.90 1,493.57 1,493.60 0.0K
14:26 1,493.65 1,493.95 1,493.65 1,493.83 0.0K
14:27 1,493.82 1,493.82 1,493.40 1,493.40 0.0K
14:28 1,493.40 1,493.55 1,493.40 1,493.55 0.0K
14:29 1,493.55 1,493.55 1,493.39 1,493.47 0.0K
14:30 1,493.47 1,493.68 1,493.45 1,493.68 0.0K
14:31 1,493.66 1,494.22 1,493.65 1,494.22 0.0K
14:32 1,494.24 1,494.62 1,494.21 1,494.61 0.0K
14:33 1,494.65 1,494.72 1,494.63 1,494.71 0.0K
14:34 1,494.71 1,494.78 1,494.61 1,494.68 0.0K
14:35 1,494.68 1,494.80 1,494.51 1,494.51 0.0K
14:36 1,494.52 1,494.52 1,494.26 1,494.27 0.0K
14:37 1,494.26 1,494.26 1,494.01 1,494.01 0.0K
14:38 1,494.02 1,494.04 1,493.71 1,493.71 0.0K
14:39 1,493.71 1,493.98 1,493.68 1,493.98 0.0K
14:40 1,493.98 1,494.05 1,493.95 1,493.95 0.0K
14:41 1,493.90 1,494.09 1,493.84 1,494.07 0.0K
14:42 1,494.07 1,494.25 1,494.05 1,494.23 0.0K
14:43 1,494.19 1,494.52 1,494.19 1,494.52 0.0K
14:44 1,494.50 1,494.51 1,494.38 1,494.50 0.0K
14:45 1,494.50 1,494.50 1,494.34 1,494.37 0.0K
14:46 1,494.37 1,494.38 1,494.10 1,494.10 0.0K
14:47 1,494.10 1,494.12 1,493.86 1,493.89 0.0K
14:48 1,493.90 1,494.04 1,493.89 1,494.02 0.0K
14:49 1,494.03 1,494.03 1,493.87 1,493.93 0.0K
14:50 1,493.91 1,493.91 1,493.35 1,493.35 0.0K
14:51 1,493.28 1,493.28 1,493.00 1,493.13 0.0K
14:52 1,493.10 1,493.14 1,493.05 1,493.05 0.0K
14:53 1,493.02 1,493.15 1,492.99 1,493.12 0.0K
14:54 1,493.14 1,493.14 1,492.92 1,493.08 0.0K
14:55 1,493.06 1,493.07 1,492.90 1,492.90 0.0K
14:56 1,492.83 1,492.83 1,492.06 1,492.06 0.0K
14:57 1,491.97 1,491.97 1,491.22 1,491.25 0.0K
14:58 1,491.27 1,491.27 1,490.65 1,490.65 0.0K
14:59 1,490.55 1,490.63 1,490.15 1,490.15 0.0K
15:00 1,490.08 1,490.08 1,488.17 1,488.60 0.0K
15:01 1,488.49 1,488.49 1,487.57 1,487.59 0.0K
15:02 1,487.56 1,487.56 1,486.48 1,486.57 0.0K
15:03 1,486.61 1,487.18 1,486.57 1,487.18 0.0K
15:04 1,487.50 1,488.84 1,487.50 1,488.83 0.0K
15:05 1,488.82 1,488.88 1,488.56 1,488.56 0.0K
15:06 1,488.53 1,488.81 1,488.40 1,488.67 0.0K
15:07 1,488.64 1,488.65 1,488.13 1,488.30 0.0K
15:08 1,488.33 1,488.36 1,487.80 1,487.80 0.0K
15:09 1,487.69 1,487.81 1,487.50 1,487.80 0.0K
15:10 1,487.80 1,488.81 1,487.80 1,488.81 0.0K
15:11 1,488.82 1,488.82 1,488.65 1,488.65 0.0K
15:12 1,488.61 1,488.61 1,487.62 1,487.81 0.0K
15:13 1,487.81 1,488.38 1,487.78 1,488.38 0.0K
15:14 1,488.43 1,488.86 1,488.39 1,488.84 0.0K
15:15 1,488.85 1,489.62 1,488.85 1,489.53 0.0K
15:16 1,489.54 1,489.65 1,489.51 1,489.59 0.0K
15:17 1,489.58 1,489.58 1,489.25 1,489.25 0.0K
15:18 1,489.24 1,490.20 1,489.24 1,490.20 0.0K
15:19 1,490.23 1,490.74 1,490.23 1,490.74 0.0K
15:20 1,490.73 1,490.94 1,490.63 1,490.94 0.0K
15:21 1,490.95 1,490.98 1,490.87 1,490.88 0.0K
15:22 1,490.99 1,491.73 1,490.99 1,491.67 0.0K
15:23 1,491.73 1,491.98 1,491.68 1,491.90 0.0K
15:24 1,491.89 1,492.45 1,491.89 1,492.45 0.0K
15:25 1,492.55 1,492.66 1,492.41 1,492.41 0.0K
15:26 1,492.40 1,492.73 1,492.40 1,492.73 0.0K
15:27 1,492.81 1,492.83 1,492.72 1,492.73 0.0K
15:28 1,492.72 1,492.88 1,492.68 1,492.84 0.0K
15:29 1,492.85 1,492.90 1,492.75 1,492.90 0.0K
15:30 1,492.97 1,492.97 1,492.34 1,492.34 0.0K
15:31 1,492.28 1,492.28 1,491.22 1,491.22 0.0K
15:32 1,491.14 1,491.14 1,490.91 1,490.98 0.0K
15:33 1,490.98 1,491.40 1,490.98 1,491.38 0.0K
15:34 1,491.38 1,491.38 1,490.89 1,490.95 0.0K
15:35 1,490.97 1,491.08 1,490.61 1,490.65 0.0K
15:36 1,490.57 1,490.59 1,490.43 1,490.53 0.0K
15:37 1,490.56 1,490.56 1,489.90 1,490.21 0.0K
15:38 1,490.21 1,490.80 1,490.21 1,490.80 0.0K
15:39 1,490.75 1,490.75 1,490.47 1,490.47 0.0K
15:40 1,490.42 1,490.42 1,490.09 1,490.18 0.0K
15:41 1,490.18 1,490.40 1,490.13 1,490.28 0.0K
15:42 1,490.29 1,490.29 1,490.03 1,490.03 0.0K
15:43 1,489.96 1,490.43 1,489.86 1,490.43 0.0K
15:44 1,490.50 1,490.75 1,490.39 1,490.75 0.0K
15:45 1,490.88 1,491.54 1,490.88 1,491.19 0.0K
15:46 1,491.17 1,491.48 1,491.16 1,491.48 0.0K
15:47 1,491.54 1,492.52 1,491.54 1,492.52 0.0K
15:48 1,492.47 1,492.81 1,492.47 1,492.66 0.0K
15:49 1,492.63 1,492.63 1,492.41 1,492.41 0.0K
15:50 1,492.41 1,492.46 1,491.34 1,491.34 0.0K
15:51 1,491.50 1,491.52 1,491.13 1,491.34 0.0K
15:52 1,491.33 1,491.83 1,491.27 1,491.83 0.0K
15:53 1,492.02 1,492.43 1,491.80 1,491.94 0.0K
15:54 1,491.88 1,492.36 1,491.87 1,492.16 0.0K
15:55 1,491.25 1,492.21 1,491.25 1,492.21 0.0K
15:56 1,492.19 1,492.42 1,491.92 1,492.14 0.0K
15:57 1,492.08 1,492.14 1,491.59 1,491.59 0.0K
15:58 1,491.52 1,492.10 1,491.42 1,492.10 0.0K
15:59 1,492.17 1,492.66 1,491.67 1,491.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし