ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,438.55 1,440.03 1,438.44 1,440.00 0.0K
09:31 1,440.37 1,442.32 1,440.37 1,441.90 0.0K
09:32 1,441.94 1,442.66 1,441.81 1,442.46 0.0K
09:33 1,442.62 1,443.17 1,441.88 1,441.88 0.0K
09:34 1,441.85 1,442.45 1,441.21 1,442.22 0.0K
09:35 1,442.21 1,442.21 1,441.65 1,441.68 0.0K
09:36 1,441.70 1,441.70 1,440.82 1,440.89 0.0K
09:37 1,441.13 1,442.24 1,441.11 1,442.24 0.0K
09:38 1,442.28 1,442.78 1,442.27 1,442.74 0.0K
09:39 1,442.84 1,444.73 1,442.84 1,444.30 0.0K
09:40 1,444.35 1,444.35 1,442.08 1,442.20 0.0K
09:41 1,442.12 1,442.69 1,442.04 1,442.69 0.0K
09:42 1,442.73 1,444.25 1,442.73 1,444.02 0.0K
09:43 1,443.96 1,444.12 1,442.51 1,442.51 0.0K
09:44 1,442.56 1,442.97 1,442.54 1,442.66 0.0K
09:45 1,442.26 1,442.26 1,441.13 1,441.13 0.0K
09:46 1,441.10 1,441.27 1,440.90 1,441.27 0.0K
09:47 1,441.28 1,441.79 1,441.16 1,441.31 0.0K
09:48 1,441.24 1,441.24 1,440.77 1,440.85 0.0K
09:49 1,440.75 1,440.75 1,439.68 1,440.18 0.0K
09:50 1,439.87 1,439.88 1,438.83 1,439.73 0.0K
09:51 1,439.76 1,440.75 1,439.41 1,439.41 0.0K
09:52 1,439.39 1,439.39 1,438.79 1,439.24 0.0K
09:53 1,439.16 1,439.24 1,437.99 1,437.99 0.0K
09:54 1,437.76 1,437.76 1,436.42 1,436.42 0.0K
09:55 1,436.30 1,436.58 1,435.50 1,436.55 0.0K
09:56 1,436.64 1,436.86 1,436.35 1,436.77 0.0K
09:57 1,436.77 1,436.77 1,436.15 1,436.20 0.0K
09:58 1,436.17 1,436.19 1,435.03 1,435.07 0.0K
09:59 1,435.03 1,435.15 1,434.73 1,435.01 0.0K
10:00 1,435.13 1,438.00 1,435.13 1,437.12 0.0K
10:01 1,437.19 1,437.35 1,436.56 1,436.78 0.0K
10:02 1,436.85 1,436.85 1,435.97 1,436.10 0.0K
10:03 1,436.10 1,438.22 1,436.10 1,438.22 0.0K
10:04 1,438.27 1,438.27 1,437.29 1,437.59 0.0K
10:05 1,437.65 1,437.88 1,437.18 1,437.32 0.0K
10:06 1,437.28 1,438.95 1,437.28 1,438.84 0.0K
10:07 1,438.67 1,438.67 1,437.54 1,437.78 0.0K
10:08 1,437.70 1,437.98 1,437.70 1,437.90 0.0K
10:09 1,437.88 1,438.87 1,437.88 1,438.87 0.0K
10:10 1,438.84 1,438.84 1,435.87 1,435.87 0.0K
10:11 1,435.81 1,435.81 1,435.16 1,435.16 0.0K
10:12 1,435.07 1,435.15 1,434.27 1,434.30 0.0K
10:13 1,434.26 1,435.66 1,434.26 1,435.66 0.0K
10:14 1,435.66 1,436.91 1,435.66 1,436.51 0.0K
10:15 1,436.48 1,436.48 1,435.32 1,435.32 0.0K
10:16 1,435.39 1,435.47 1,435.12 1,435.16 0.0K
10:17 1,435.20 1,435.20 1,434.71 1,434.72 0.0K
10:18 1,434.70 1,435.50 1,434.70 1,435.47 0.0K
10:19 1,435.42 1,435.42 1,435.02 1,435.10 0.0K
10:20 1,435.11 1,435.11 1,433.45 1,433.45 0.0K
10:21 1,432.94 1,432.94 1,431.89 1,432.47 0.0K
10:22 1,432.42 1,432.61 1,431.99 1,432.02 0.0K
10:23 1,432.04 1,433.88 1,432.01 1,433.88 0.0K
10:24 1,433.94 1,434.23 1,433.88 1,433.88 0.0K
10:25 1,433.88 1,433.88 1,432.92 1,433.59 0.0K
10:26 1,433.60 1,433.86 1,433.37 1,433.37 0.0K
10:27 1,433.38 1,433.55 1,432.84 1,433.03 0.0K
10:28 1,433.03 1,433.03 1,430.93 1,431.04 0.0K
10:29 1,431.00 1,431.00 1,430.23 1,430.60 0.0K
10:30 1,430.85 1,431.83 1,430.85 1,431.67 0.0K
10:31 1,431.60 1,432.58 1,431.53 1,432.58 0.0K
10:32 1,432.64 1,433.42 1,432.35 1,433.42 0.0K
10:33 1,433.45 1,434.83 1,433.45 1,434.83 0.0K
10:34 1,434.78 1,435.02 1,434.52 1,434.62 0.0K
10:35 1,434.63 1,435.23 1,434.62 1,435.23 0.0K
10:36 1,435.33 1,435.38 1,434.88 1,435.15 0.0K
10:37 1,435.16 1,436.42 1,435.16 1,436.42 0.0K
10:38 1,436.51 1,436.63 1,436.29 1,436.60 0.0K
10:39 1,436.59 1,437.19 1,436.59 1,437.09 0.0K
10:40 1,437.19 1,438.11 1,437.19 1,438.11 0.0K
10:41 1,438.13 1,438.13 1,437.71 1,438.00 0.0K
10:42 1,438.02 1,438.78 1,438.02 1,438.40 0.0K
10:43 1,438.36 1,438.36 1,437.47 1,437.47 0.0K
10:44 1,437.50 1,437.68 1,437.29 1,437.34 0.0K
10:45 1,437.31 1,437.39 1,436.68 1,436.68 0.0K
10:46 1,436.69 1,437.53 1,436.69 1,437.24 0.0K
10:47 1,437.24 1,437.25 1,436.95 1,437.04 0.0K
10:48 1,437.01 1,437.01 1,436.27 1,436.27 0.0K
10:49 1,436.22 1,436.61 1,435.60 1,436.61 0.0K
10:50 1,436.56 1,437.04 1,436.45 1,436.97 0.0K
10:51 1,436.96 1,437.65 1,436.86 1,437.65 0.0K
10:52 1,437.70 1,438.86 1,437.70 1,438.86 0.0K
10:53 1,439.05 1,440.97 1,439.05 1,440.94 0.0K
10:54 1,441.01 1,441.94 1,440.99 1,441.26 0.0K
10:55 1,441.31 1,441.99 1,441.31 1,441.96 0.0K
10:56 1,441.96 1,441.96 1,441.44 1,441.54 0.0K
10:57 1,441.54 1,441.59 1,441.05 1,441.05 0.0K
10:58 1,440.99 1,441.31 1,440.95 1,441.10 0.0K
10:59 1,441.10 1,441.69 1,441.10 1,441.66 0.0K
11:00 1,441.64 1,441.64 1,441.41 1,441.42 0.0K
11:01 1,441.41 1,441.62 1,441.31 1,441.58 0.0K
11:02 1,441.57 1,442.15 1,441.57 1,442.15 0.0K
11:03 1,442.16 1,442.16 1,441.84 1,441.92 0.0K
11:04 1,441.95 1,442.11 1,441.89 1,442.11 0.0K
11:05 1,442.11 1,442.43 1,442.11 1,442.42 0.0K
11:06 1,442.56 1,442.56 1,442.01 1,442.16 0.0K
11:07 1,442.14 1,442.34 1,442.13 1,442.24 0.0K
11:08 1,442.25 1,442.28 1,442.14 1,442.24 0.0K
11:09 1,442.27 1,442.55 1,442.24 1,442.48 0.0K
11:10 1,442.46 1,442.46 1,441.01 1,441.01 0.0K
11:11 1,440.80 1,440.94 1,440.55 1,440.94 0.0K
11:12 1,441.05 1,441.73 1,441.05 1,441.73 0.0K
11:13 1,441.72 1,442.63 1,441.60 1,442.62 0.0K
11:14 1,442.65 1,442.89 1,442.65 1,442.86 0.0K
11:15 1,442.85 1,443.38 1,442.85 1,443.30 0.0K
11:16 1,443.30 1,443.42 1,443.19 1,443.35 0.0K
11:17 1,443.36 1,443.36 1,442.92 1,442.92 0.0K
11:18 1,442.94 1,442.94 1,442.50 1,442.68 0.0K
11:19 1,442.66 1,443.19 1,442.64 1,443.19 0.0K
11:20 1,443.33 1,443.52 1,443.24 1,443.31 0.0K
11:21 1,443.32 1,443.69 1,443.31 1,443.62 0.0K
11:22 1,443.59 1,445.02 1,443.49 1,445.02 0.0K
11:23 1,445.11 1,445.26 1,444.55 1,444.61 0.0K
11:24 1,444.51 1,444.82 1,444.25 1,444.25 0.0K
11:25 1,444.20 1,444.20 1,443.63 1,443.72 0.0K
11:26 1,443.72 1,444.05 1,443.72 1,444.03 0.0K
11:27 1,444.05 1,444.80 1,444.05 1,444.68 0.0K
11:28 1,444.66 1,444.71 1,444.52 1,444.58 0.0K
11:29 1,444.62 1,445.43 1,444.59 1,445.43 0.0K
11:30 1,445.48 1,445.78 1,445.48 1,445.64 0.0K
11:31 1,445.62 1,445.84 1,445.56 1,445.84 0.0K
11:32 1,445.83 1,446.07 1,445.61 1,445.61 0.0K
11:33 1,445.66 1,445.74 1,445.60 1,445.74 0.0K
11:34 1,445.75 1,445.76 1,445.43 1,445.67 0.0K
11:35 1,445.64 1,445.68 1,444.86 1,444.86 0.0K
11:36 1,444.96 1,445.36 1,444.95 1,445.27 0.0K
11:37 1,445.28 1,445.47 1,445.25 1,445.31 0.0K
11:38 1,445.27 1,445.36 1,445.24 1,445.24 0.0K
11:39 1,445.23 1,445.25 1,444.97 1,445.07 0.0K
11:40 1,445.04 1,445.16 1,444.60 1,444.83 0.0K
11:41 1,444.85 1,445.10 1,444.82 1,445.04 0.0K
11:42 1,445.08 1,445.61 1,445.08 1,445.61 0.0K
11:43 1,445.63 1,445.64 1,445.57 1,445.63 0.0K
11:44 1,445.68 1,446.07 1,445.68 1,446.02 0.0K
11:45 1,446.04 1,446.53 1,446.04 1,446.53 0.0K
11:46 1,446.58 1,446.73 1,446.50 1,446.71 0.0K
11:47 1,446.75 1,447.32 1,446.67 1,447.32 0.0K
11:48 1,447.43 1,447.79 1,447.43 1,447.75 0.0K
11:49 1,447.72 1,447.90 1,447.66 1,447.90 0.0K
11:50 1,448.05 1,448.57 1,448.05 1,448.57 0.0K
11:51 1,448.59 1,448.59 1,448.35 1,448.50 0.0K
11:52 1,448.70 1,448.85 1,448.67 1,448.77 0.0K
11:53 1,448.77 1,449.04 1,448.77 1,448.85 0.0K
11:54 1,448.86 1,449.42 1,448.86 1,449.41 0.0K
11:55 1,449.40 1,449.40 1,448.58 1,448.58 0.0K
11:56 1,448.57 1,448.59 1,447.93 1,447.96 0.0K
11:57 1,447.92 1,448.72 1,447.92 1,448.72 0.0K
11:58 1,448.73 1,448.82 1,448.67 1,448.74 0.0K
11:59 1,448.75 1,449.30 1,448.75 1,449.30 0.0K
12:00 1,449.25 1,449.48 1,449.24 1,449.38 0.0K
12:01 1,449.29 1,449.29 1,448.75 1,448.81 0.0K
12:02 1,448.69 1,449.25 1,448.69 1,449.23 0.0K
12:03 1,449.27 1,449.49 1,449.27 1,449.32 0.0K
12:04 1,449.29 1,449.54 1,449.18 1,449.20 0.0K
12:05 1,449.16 1,449.31 1,449.11 1,449.25 0.0K
12:06 1,449.27 1,449.71 1,449.21 1,449.70 0.0K
12:07 1,449.74 1,449.77 1,449.62 1,449.77 0.0K
12:08 1,449.79 1,449.97 1,449.77 1,449.85 0.0K
12:09 1,449.84 1,449.95 1,449.74 1,449.95 0.0K
12:10 1,449.94 1,450.14 1,449.94 1,450.09 0.0K
12:11 1,450.20 1,450.57 1,450.18 1,450.47 0.0K
12:12 1,450.47 1,450.68 1,450.47 1,450.61 0.0K
12:13 1,450.61 1,450.70 1,450.61 1,450.62 0.0K
12:14 1,450.64 1,450.83 1,450.64 1,450.74 0.0K
12:15 1,450.68 1,450.68 1,449.99 1,450.07 0.0K
12:16 1,450.04 1,450.47 1,450.04 1,450.47 0.0K
12:17 1,450.50 1,450.66 1,450.43 1,450.64 0.0K
12:18 1,450.72 1,450.97 1,450.71 1,450.97 0.0K
12:19 1,450.97 1,450.97 1,450.88 1,450.95 0.0K
12:20 1,450.88 1,450.88 1,450.22 1,450.22 0.0K
12:21 1,450.17 1,450.37 1,449.81 1,450.34 0.0K
12:22 1,450.35 1,450.59 1,450.34 1,450.37 0.0K
12:23 1,450.38 1,450.38 1,450.05 1,450.11 0.0K
12:24 1,450.04 1,450.27 1,450.04 1,450.04 0.0K
12:25 1,450.03 1,450.22 1,450.01 1,450.10 0.0K
12:26 1,450.08 1,450.08 1,449.58 1,449.59 0.0K
12:27 1,449.58 1,449.58 1,449.01 1,449.11 0.0K
12:28 1,449.10 1,449.13 1,448.43 1,448.50 0.0K
12:29 1,448.45 1,448.49 1,448.39 1,448.47 0.0K
12:30 1,448.46 1,448.63 1,448.42 1,448.52 0.0K
12:31 1,448.55 1,448.78 1,448.50 1,448.50 0.0K
12:32 1,448.51 1,448.71 1,448.44 1,448.70 0.0K
12:33 1,448.74 1,448.79 1,448.57 1,448.66 0.0K
12:34 1,448.64 1,448.70 1,448.47 1,448.47 0.0K
12:35 1,448.51 1,448.65 1,448.51 1,448.64 0.0K
12:36 1,448.61 1,448.61 1,447.96 1,447.96 0.0K
12:37 1,447.94 1,448.02 1,447.77 1,447.77 0.0K
12:38 1,447.61 1,447.61 1,446.95 1,446.98 0.0K
12:39 1,446.91 1,446.95 1,446.61 1,446.66 0.0K
12:40 1,446.64 1,446.69 1,446.45 1,446.67 0.0K
12:41 1,446.71 1,447.07 1,446.71 1,447.07 0.0K
12:42 1,447.07 1,447.20 1,447.04 1,447.07 0.0K
12:43 1,447.06 1,447.11 1,446.89 1,446.89 0.0K
12:44 1,446.90 1,446.90 1,446.49 1,446.53 0.0K
12:45 1,446.53 1,446.62 1,446.51 1,446.54 0.0K
12:46 1,446.57 1,446.64 1,446.55 1,446.60 0.0K
12:47 1,446.51 1,446.51 1,446.05 1,446.05 0.0K
12:48 1,446.08 1,446.11 1,445.98 1,446.08 0.0K
12:49 1,446.07 1,446.10 1,445.73 1,445.73 0.0K
12:50 1,445.77 1,445.92 1,445.74 1,445.92 0.0K
12:51 1,445.91 1,446.07 1,445.86 1,446.07 0.0K
12:52 1,446.10 1,446.84 1,446.10 1,446.84 0.0K
12:53 1,446.84 1,447.27 1,446.82 1,447.27 0.0K
12:54 1,447.54 1,447.60 1,447.43 1,447.59 0.0K
12:55 1,447.59 1,447.73 1,447.54 1,447.70 0.0K
12:56 1,447.68 1,448.13 1,447.67 1,448.13 0.0K
12:57 1,448.20 1,448.47 1,448.20 1,448.46 0.0K
12:58 1,448.50 1,448.53 1,447.81 1,447.81 0.0K
12:59 1,447.81 1,447.81 1,447.52 1,447.52 0.0K
13:00 1,447.19 1,447.32 1,447.16 1,447.32 0.0K
13:01 1,447.32 1,447.50 1,447.30 1,447.50 0.0K
13:02 1,447.50 1,447.62 1,447.50 1,447.53 0.0K
13:03 1,447.53 1,447.67 1,447.52 1,447.58 0.0K
13:04 1,447.47 1,447.51 1,446.99 1,447.00 0.0K
13:05 1,446.97 1,446.97 1,446.52 1,446.54 0.0K
13:06 1,446.53 1,446.68 1,446.40 1,446.40 0.0K
13:07 1,446.38 1,446.38 1,445.77 1,445.81 0.0K
13:08 1,445.78 1,445.83 1,445.74 1,445.80 0.0K
13:09 1,445.89 1,445.92 1,445.78 1,445.87 0.0K
13:10 1,445.85 1,445.85 1,445.01 1,445.27 0.0K
13:11 1,445.27 1,445.28 1,444.66 1,444.73 0.0K
13:12 1,444.70 1,444.70 1,444.30 1,444.46 0.0K
13:13 1,444.55 1,445.20 1,444.55 1,445.17 0.0K
13:14 1,445.17 1,445.17 1,444.77 1,444.80 0.0K
13:15 1,444.70 1,444.71 1,444.03 1,444.03 0.0K
13:16 1,443.92 1,443.92 1,441.95 1,441.95 0.0K
13:17 1,441.94 1,442.50 1,441.85 1,442.41 0.0K
13:18 1,442.40 1,442.85 1,442.39 1,442.66 0.0K
13:19 1,442.67 1,442.80 1,442.59 1,442.78 0.0K
13:20 1,442.78 1,443.60 1,442.76 1,443.60 0.0K
13:21 1,443.98 1,445.31 1,443.98 1,445.18 0.0K
13:22 1,445.24 1,445.25 1,444.55 1,444.55 0.0K
13:23 1,444.46 1,444.63 1,444.18 1,444.23 0.0K
13:24 1,444.27 1,445.00 1,444.27 1,444.97 0.0K
13:25 1,444.97 1,445.28 1,444.97 1,445.27 0.0K
13:26 1,445.27 1,445.27 1,445.09 1,445.20 0.0K
13:27 1,445.20 1,445.26 1,444.95 1,444.95 0.0K
13:28 1,444.95 1,444.95 1,444.39 1,444.39 0.0K
13:29 1,444.41 1,444.41 1,443.87 1,443.87 0.0K
13:30 1,443.81 1,443.81 1,443.59 1,443.73 0.0K
13:31 1,443.70 1,444.03 1,443.70 1,444.03 0.0K
13:32 1,444.11 1,444.11 1,443.75 1,443.82 0.0K
13:33 1,443.82 1,444.14 1,443.80 1,444.10 0.0K
13:34 1,444.10 1,444.13 1,443.50 1,443.50 0.0K
13:35 1,443.41 1,443.42 1,443.17 1,443.20 0.0K
13:36 1,443.20 1,443.24 1,443.07 1,443.23 0.0K
13:37 1,443.25 1,443.29 1,442.78 1,442.78 0.0K
13:38 1,442.77 1,442.89 1,442.67 1,442.67 0.0K
13:39 1,442.68 1,442.83 1,442.59 1,442.79 0.0K
13:40 1,442.74 1,442.74 1,442.15 1,442.37 0.0K
13:41 1,442.37 1,442.48 1,442.28 1,442.32 0.0K
13:42 1,442.31 1,442.66 1,442.27 1,442.33 0.0K
13:43 1,442.23 1,442.24 1,442.11 1,442.24 0.0K
13:44 1,441.46 1,441.47 1,440.77 1,441.09 0.0K
13:45 1,441.12 1,441.62 1,441.12 1,441.56 0.0K
13:46 1,441.55 1,441.55 1,441.30 1,441.32 0.0K
13:47 1,441.31 1,441.33 1,441.08 1,441.25 0.0K
13:48 1,441.27 1,441.48 1,441.24 1,441.43 0.0K
13:49 1,441.34 1,441.35 1,441.18 1,441.35 0.0K
13:50 1,441.33 1,442.00 1,441.33 1,442.00 0.0K
13:51 1,442.11 1,443.19 1,442.11 1,443.11 0.0K
13:52 1,443.12 1,443.28 1,443.10 1,443.26 0.0K
13:53 1,443.25 1,443.49 1,443.22 1,443.48 0.0K
13:54 1,443.50 1,443.50 1,443.06 1,443.17 0.0K
13:55 1,443.22 1,443.22 1,442.52 1,442.53 0.0K
13:56 1,442.53 1,442.74 1,442.53 1,442.53 0.0K
13:57 1,442.56 1,442.64 1,442.12 1,442.12 0.0K
13:58 1,442.13 1,442.13 1,441.79 1,442.12 0.0K
13:59 1,442.12 1,442.12 1,442.07 1,442.10 0.0K
14:00 1,442.10 1,442.88 1,442.06 1,442.88 0.0K
14:01 1,442.82 1,443.11 1,442.78 1,443.10 0.0K
14:02 1,443.13 1,443.27 1,443.12 1,443.14 0.0K
14:03 1,443.15 1,443.24 1,441.66 1,441.66 0.0K
14:04 1,441.55 1,441.55 1,440.35 1,440.69 0.0K
14:05 1,440.90 1,441.60 1,440.90 1,440.99 0.0K
14:06 1,440.86 1,440.86 1,440.32 1,440.42 0.0K
14:07 1,440.34 1,440.37 1,439.56 1,439.56 0.0K
14:08 1,439.56 1,439.66 1,439.31 1,439.31 0.0K
14:09 1,439.31 1,439.33 1,439.02 1,439.32 0.0K
14:10 1,439.35 1,439.46 1,439.23 1,439.32 0.0K
14:11 1,439.33 1,439.52 1,439.25 1,439.52 0.0K
14:12 1,439.52 1,440.06 1,439.52 1,440.03 0.0K
14:13 1,440.04 1,440.05 1,439.84 1,440.05 0.0K
14:14 1,440.04 1,440.04 1,439.38 1,439.38 0.0K
14:15 1,439.35 1,439.35 1,437.15 1,437.80 0.0K
14:16 1,437.82 1,437.82 1,437.44 1,437.44 0.0K
14:17 1,437.46 1,437.83 1,437.46 1,437.56 0.0K
14:18 1,437.58 1,437.62 1,437.23 1,437.50 0.0K
14:19 1,437.50 1,438.14 1,437.50 1,438.12 0.0K
14:20 1,438.10 1,438.36 1,438.00 1,438.01 0.0K
14:21 1,438.06 1,438.08 1,437.51 1,437.51 0.0K
14:22 1,437.51 1,437.51 1,437.21 1,437.31 0.0K
14:23 1,437.31 1,438.03 1,437.29 1,437.99 0.0K
14:24 1,438.04 1,438.07 1,437.98 1,437.99 0.0K
14:25 1,437.97 1,438.07 1,437.92 1,438.04 0.0K
14:26 1,438.04 1,438.09 1,437.02 1,437.06 0.0K
14:27 1,437.04 1,437.05 1,435.38 1,435.44 0.0K
14:28 1,435.41 1,435.47 1,435.14 1,435.17 0.0K
14:29 1,435.16 1,435.16 1,434.59 1,434.62 0.0K
14:30 1,434.54 1,434.67 1,434.39 1,434.66 0.0K
14:31 1,434.65 1,434.65 1,433.91 1,433.94 0.0K
14:32 1,433.97 1,434.00 1,432.22 1,432.22 0.0K
14:33 1,432.25 1,432.55 1,432.15 1,432.15 0.0K
14:34 1,431.95 1,432.98 1,431.95 1,432.98 0.0K
14:35 1,432.97 1,433.32 1,432.95 1,433.08 0.0K
14:36 1,433.08 1,433.08 1,431.54 1,431.54 0.0K
14:37 1,431.52 1,432.14 1,431.52 1,432.08 0.0K
14:38 1,431.31 1,431.51 1,431.25 1,431.45 0.0K
14:39 1,431.45 1,431.68 1,431.36 1,431.62 0.0K
14:40 1,431.62 1,432.26 1,431.05 1,432.23 0.0K
14:41 1,432.21 1,432.82 1,432.16 1,432.34 0.0K
14:42 1,432.12 1,432.30 1,431.95 1,432.22 0.0K
14:43 1,432.17 1,432.20 1,431.92 1,432.01 0.0K
14:44 1,432.01 1,432.17 1,431.85 1,432.11 0.0K
14:45 1,432.14 1,433.57 1,432.13 1,433.56 0.0K
14:46 1,433.52 1,433.84 1,433.52 1,433.73 0.0K
14:47 1,433.63 1,433.89 1,432.95 1,432.99 0.0K
14:48 1,432.98 1,433.08 1,432.54 1,432.54 0.0K
14:49 1,432.52 1,432.52 1,432.14 1,432.29 0.0K
14:50 1,432.28 1,432.71 1,432.26 1,432.26 0.0K
14:51 1,432.22 1,432.96 1,432.22 1,432.95 0.0K
14:52 1,432.95 1,433.24 1,432.95 1,432.99 0.0K
14:53 1,432.98 1,433.31 1,432.84 1,433.31 0.0K
14:54 1,433.32 1,434.23 1,433.30 1,434.23 0.0K
14:55 1,434.19 1,434.90 1,434.19 1,434.39 0.0K
14:56 1,434.42 1,434.59 1,434.21 1,434.55 0.0K
14:57 1,434.53 1,434.56 1,433.50 1,433.50 0.0K
14:58 1,433.45 1,433.64 1,433.45 1,433.57 0.0K
14:59 1,433.58 1,434.68 1,433.57 1,434.68 0.0K
15:00 1,434.65 1,435.29 1,434.49 1,434.51 0.0K
15:01 1,434.50 1,434.59 1,433.73 1,433.73 0.0K
15:02 1,433.25 1,433.29 1,432.90 1,432.95 0.0K
15:03 1,432.99 1,434.22 1,432.95 1,434.22 0.0K
15:04 1,434.22 1,434.42 1,434.14 1,434.14 0.0K
15:05 1,434.12 1,434.12 1,433.50 1,433.90 0.0K
15:06 1,433.82 1,434.15 1,433.79 1,434.15 0.0K
15:07 1,434.16 1,434.93 1,434.16 1,434.93 0.0K
15:08 1,434.93 1,435.20 1,434.93 1,435.17 0.0K
15:09 1,435.17 1,435.69 1,435.08 1,435.59 0.0K
15:10 1,435.58 1,435.58 1,435.13 1,435.24 0.0K
15:11 1,435.26 1,435.29 1,434.48 1,434.48 0.0K
15:12 1,434.49 1,434.66 1,434.46 1,434.66 0.0K
15:13 1,434.78 1,435.17 1,434.72 1,435.03 0.0K
15:14 1,435.03 1,435.56 1,435.03 1,435.36 0.0K
15:15 1,435.34 1,435.46 1,434.88 1,434.91 0.0K
15:16 1,435.07 1,435.09 1,434.83 1,434.88 0.0K
15:17 1,434.97 1,435.04 1,434.14 1,434.26 0.0K
15:18 1,434.18 1,434.56 1,434.18 1,434.32 0.0K
15:19 1,434.27 1,434.27 1,433.55 1,433.63 0.0K
15:20 1,433.59 1,434.28 1,433.59 1,434.04 0.0K
15:21 1,434.22 1,434.61 1,433.78 1,433.78 0.0K
15:22 1,433.75 1,433.76 1,432.78 1,432.80 0.0K
15:23 1,432.67 1,432.67 1,432.22 1,432.23 0.0K
15:24 1,432.15 1,432.48 1,431.99 1,432.02 0.0K
15:25 1,431.78 1,431.78 1,430.95 1,430.98 0.0K
15:26 1,430.99 1,431.01 1,430.40 1,430.40 0.0K
15:27 1,430.43 1,430.43 1,429.89 1,430.04 0.0K
15:28 1,430.05 1,430.71 1,430.05 1,430.61 0.0K
15:29 1,430.58 1,430.73 1,430.51 1,430.55 0.0K
15:30 1,430.51 1,431.28 1,430.38 1,431.22 0.0K
15:31 1,431.24 1,431.44 1,431.13 1,431.32 0.0K
15:32 1,431.33 1,431.33 1,430.64 1,430.67 0.0K
15:33 1,430.63 1,430.63 1,429.45 1,429.45 0.0K
15:34 1,429.43 1,429.72 1,429.31 1,429.67 0.0K
15:35 1,429.64 1,430.21 1,429.40 1,430.21 0.0K
15:36 1,430.15 1,431.84 1,430.15 1,431.81 0.0K
15:37 1,431.86 1,432.75 1,431.86 1,432.75 0.0K
15:38 1,432.81 1,433.24 1,432.81 1,433.09 0.0K
15:39 1,433.10 1,433.10 1,432.42 1,432.58 0.0K
15:40 1,432.53 1,432.62 1,431.96 1,432.61 0.0K
15:41 1,432.69 1,432.88 1,432.67 1,432.67 0.0K
15:42 1,432.38 1,432.38 1,431.03 1,431.03 0.0K
15:43 1,430.93 1,430.95 1,430.08 1,430.08 0.0K
15:44 1,430.06 1,430.09 1,429.83 1,429.89 0.0K
15:45 1,429.84 1,429.84 1,428.46 1,428.53 0.0K
15:46 1,428.52 1,428.52 1,427.96 1,428.51 0.0K
15:47 1,428.51 1,429.49 1,428.26 1,428.94 0.0K
15:48 1,428.96 1,430.38 1,428.89 1,430.38 0.0K
15:49 1,430.63 1,430.91 1,430.24 1,430.27 0.0K
15:50 1,430.41 1,431.17 1,430.37 1,430.59 0.0K
15:51 1,430.60 1,431.17 1,430.32 1,430.32 0.0K
15:52 1,430.50 1,430.60 1,429.38 1,429.45 0.0K
15:53 1,429.48 1,429.94 1,429.48 1,429.59 0.0K
15:54 1,429.59 1,430.29 1,429.59 1,430.29 0.0K
15:55 1,429.93 1,430.88 1,429.93 1,430.36 0.0K
15:56 1,430.40 1,431.24 1,430.40 1,430.53 0.0K
15:57 1,430.41 1,430.77 1,430.33 1,430.56 0.0K
15:58 1,430.51 1,430.71 1,430.36 1,430.57 0.0K
15:59 1,430.36 1,431.85 1,430.36 1,431.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし