ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,455.41 1,456.24 1,455.41 1,455.66 0.0K
09:31 1,455.83 1,457.17 1,455.80 1,455.86 0.0K
09:32 1,455.95 1,457.09 1,455.94 1,456.20 0.0K
09:33 1,456.25 1,457.24 1,456.23 1,457.21 0.0K
09:34 1,457.15 1,458.94 1,457.15 1,458.54 0.0K
09:35 1,458.53 1,458.97 1,458.04 1,458.60 0.0K
09:36 1,458.66 1,459.00 1,458.29 1,458.35 0.0K
09:37 1,458.31 1,458.54 1,457.03 1,457.15 0.0K
09:38 1,457.23 1,458.81 1,457.03 1,458.81 0.0K
09:39 1,458.86 1,459.72 1,458.80 1,459.41 0.0K
09:40 1,459.40 1,460.48 1,459.29 1,460.48 0.0K
09:41 1,460.50 1,460.55 1,459.64 1,459.97 0.0K
09:42 1,459.86 1,460.49 1,459.86 1,460.40 0.0K
09:43 1,460.56 1,462.60 1,460.51 1,462.52 0.0K
09:44 1,462.43 1,462.87 1,462.21 1,462.87 0.0K
09:45 1,462.89 1,463.47 1,462.66 1,462.89 0.0K
09:46 1,462.95 1,463.82 1,462.95 1,463.82 0.0K
09:47 1,463.83 1,464.98 1,463.83 1,464.98 0.0K
09:48 1,465.15 1,465.79 1,465.15 1,465.72 0.0K
09:49 1,465.71 1,465.90 1,465.37 1,465.84 0.0K
09:50 1,465.83 1,466.00 1,465.07 1,465.16 0.0K
09:51 1,465.12 1,465.43 1,464.87 1,465.43 0.0K
09:52 1,465.44 1,465.73 1,465.41 1,465.73 0.0K
09:53 1,465.87 1,466.17 1,465.82 1,465.82 0.0K
09:54 1,465.80 1,465.80 1,464.89 1,464.95 0.0K
09:55 1,464.74 1,464.80 1,462.02 1,462.02 0.0K
09:56 1,461.99 1,462.37 1,461.93 1,462.13 0.0K
09:57 1,461.99 1,461.99 1,461.30 1,461.30 0.0K
09:58 1,461.33 1,461.33 1,459.81 1,459.90 0.0K
09:59 1,459.96 1,460.38 1,459.93 1,459.97 0.0K
10:00 1,460.12 1,461.00 1,460.12 1,460.94 0.0K
10:01 1,461.05 1,461.21 1,460.65 1,461.12 0.0K
10:02 1,461.07 1,461.14 1,460.79 1,461.13 0.0K
10:03 1,461.13 1,461.16 1,459.59 1,459.61 0.0K
10:04 1,459.51 1,459.79 1,459.29 1,459.79 0.0K
10:05 1,459.84 1,460.61 1,459.83 1,459.96 0.0K
10:06 1,459.97 1,461.21 1,459.97 1,461.21 0.0K
10:07 1,461.40 1,464.37 1,461.40 1,464.34 0.0K
10:08 1,464.36 1,464.36 1,463.98 1,464.10 0.0K
10:09 1,464.13 1,464.38 1,463.97 1,463.97 0.0K
10:10 1,463.98 1,463.98 1,463.13 1,463.15 0.0K
10:11 1,462.90 1,462.96 1,462.71 1,462.81 0.0K
10:12 1,462.82 1,463.59 1,462.82 1,463.57 0.0K
10:13 1,463.64 1,463.91 1,463.37 1,463.39 0.0K
10:14 1,463.29 1,463.81 1,463.19 1,463.81 0.0K
10:15 1,463.83 1,464.21 1,463.75 1,464.04 0.0K
10:16 1,464.01 1,464.01 1,463.53 1,463.73 0.0K
10:17 1,463.67 1,464.25 1,463.61 1,464.25 0.0K
10:18 1,464.31 1,464.49 1,463.22 1,463.26 0.0K
10:19 1,463.30 1,463.97 1,463.30 1,463.90 0.0K
10:20 1,463.83 1,463.96 1,463.22 1,463.22 0.0K
10:21 1,463.25 1,463.94 1,463.14 1,463.93 0.0K
10:22 1,463.90 1,464.24 1,463.90 1,464.23 0.0K
10:23 1,464.30 1,464.67 1,464.29 1,464.55 0.0K
10:24 1,464.55 1,464.55 1,464.19 1,464.30 0.0K
10:25 1,464.24 1,464.34 1,463.35 1,463.68 0.0K
10:26 1,463.61 1,463.82 1,463.47 1,463.80 0.0K
10:27 1,463.95 1,464.40 1,463.95 1,464.40 0.0K
10:28 1,464.47 1,464.83 1,464.20 1,464.69 0.0K
10:29 1,464.65 1,464.65 1,463.99 1,464.00 0.0K
10:30 1,464.01 1,464.11 1,463.54 1,463.58 0.0K
10:31 1,463.54 1,463.88 1,463.54 1,463.87 0.0K
10:32 1,463.92 1,463.98 1,463.16 1,463.19 0.0K
10:33 1,463.20 1,463.56 1,463.04 1,463.56 0.0K
10:34 1,463.57 1,464.15 1,463.57 1,464.02 0.0K
10:35 1,463.99 1,464.27 1,463.86 1,463.86 0.0K
10:36 1,463.84 1,463.84 1,463.44 1,463.76 0.0K
10:37 1,463.86 1,465.29 1,463.86 1,465.27 0.0K
10:38 1,465.25 1,465.29 1,464.72 1,464.90 0.0K
10:39 1,464.95 1,465.00 1,464.67 1,464.87 0.0K
10:40 1,464.92 1,465.50 1,464.86 1,465.49 0.0K
10:41 1,465.53 1,465.69 1,465.42 1,465.69 0.0K
10:42 1,465.63 1,465.67 1,465.29 1,465.32 0.0K
10:43 1,465.28 1,465.72 1,465.07 1,465.70 0.0K
10:44 1,465.70 1,465.70 1,465.32 1,465.32 0.0K
10:45 1,465.29 1,465.34 1,465.10 1,465.12 0.0K
10:46 1,465.16 1,465.56 1,465.08 1,465.08 0.0K
10:47 1,465.06 1,465.62 1,465.06 1,465.62 0.0K
10:48 1,465.58 1,465.84 1,465.58 1,465.78 0.0K
10:49 1,465.82 1,465.95 1,465.76 1,465.76 0.0K
10:50 1,465.81 1,465.81 1,465.19 1,465.58 0.0K
10:51 1,465.64 1,465.64 1,465.31 1,465.31 0.0K
10:52 1,465.28 1,465.28 1,465.08 1,465.14 0.0K
10:53 1,465.16 1,465.16 1,464.88 1,464.88 0.0K
10:54 1,464.89 1,465.03 1,464.79 1,465.01 0.0K
10:55 1,465.00 1,465.10 1,464.97 1,464.97 0.0K
10:56 1,465.00 1,465.00 1,464.63 1,464.72 0.0K
10:57 1,464.75 1,464.88 1,464.27 1,464.27 0.0K
10:58 1,464.17 1,464.48 1,464.08 1,464.32 0.0K
10:59 1,464.31 1,464.31 1,463.76 1,463.97 0.0K
11:00 1,464.00 1,464.68 1,464.00 1,464.66 0.0K
11:01 1,464.67 1,465.55 1,464.57 1,465.55 0.0K
11:02 1,466.10 1,466.84 1,466.10 1,466.84 0.0K
11:03 1,466.84 1,467.08 1,466.77 1,466.85 0.0K
11:04 1,466.80 1,466.80 1,466.59 1,466.70 0.0K
11:05 1,466.69 1,466.72 1,466.27 1,466.28 0.0K
11:06 1,466.28 1,466.28 1,465.41 1,465.44 0.0K
11:07 1,465.44 1,465.50 1,464.30 1,464.43 0.0K
11:08 1,464.42 1,464.50 1,464.39 1,464.42 0.0K
11:09 1,464.45 1,464.45 1,462.89 1,463.16 0.0K
11:10 1,463.26 1,463.26 1,462.72 1,463.08 0.0K
11:11 1,463.01 1,464.07 1,462.99 1,464.07 0.0K
11:12 1,464.04 1,464.27 1,463.87 1,463.97 0.0K
11:13 1,464.05 1,464.27 1,463.64 1,464.13 0.0K
11:14 1,464.05 1,464.13 1,463.95 1,464.08 0.0K
11:15 1,464.09 1,464.28 1,464.07 1,464.12 0.0K
11:16 1,464.17 1,464.32 1,463.80 1,463.80 0.0K
11:17 1,463.78 1,463.83 1,462.31 1,462.31 0.0K
11:18 1,462.43 1,462.61 1,461.91 1,461.91 0.0K
11:19 1,461.83 1,462.17 1,461.77 1,461.91 0.0K
11:20 1,461.77 1,461.83 1,461.48 1,461.67 0.0K
11:21 1,461.74 1,461.74 1,461.54 1,461.67 0.0K
11:22 1,461.69 1,461.69 1,460.95 1,461.08 0.0K
11:23 1,461.07 1,461.07 1,459.93 1,460.86 0.0K
11:24 1,460.91 1,460.99 1,460.38 1,460.38 0.0K
11:25 1,460.42 1,460.52 1,459.79 1,460.52 0.0K
11:26 1,460.62 1,461.21 1,460.62 1,461.21 0.0K
11:27 1,461.32 1,461.45 1,460.58 1,460.58 0.0K
11:28 1,460.65 1,461.26 1,460.59 1,461.25 0.0K
11:29 1,461.26 1,462.05 1,461.26 1,462.03 0.0K
11:30 1,462.06 1,462.34 1,462.06 1,462.33 0.0K
11:31 1,462.31 1,462.31 1,461.63 1,461.64 0.0K
11:32 1,461.49 1,461.49 1,460.75 1,460.75 0.0K
11:33 1,460.64 1,460.74 1,460.33 1,460.38 0.0K
11:34 1,460.51 1,461.10 1,460.47 1,461.09 0.0K
11:35 1,461.09 1,461.65 1,461.09 1,461.65 0.0K
11:36 1,461.67 1,462.21 1,461.67 1,462.06 0.0K
11:37 1,462.08 1,462.11 1,461.85 1,462.11 0.0K
11:38 1,462.12 1,462.17 1,461.95 1,462.15 0.0K
11:39 1,462.14 1,462.40 1,462.12 1,462.40 0.0K
11:40 1,462.35 1,462.46 1,462.26 1,462.43 0.0K
11:41 1,462.43 1,463.22 1,462.43 1,463.22 0.0K
11:42 1,463.21 1,463.42 1,463.15 1,463.15 0.0K
11:43 1,463.18 1,463.24 1,463.08 1,463.24 0.0K
11:44 1,463.22 1,463.22 1,462.73 1,462.86 0.0K
11:45 1,462.87 1,462.94 1,461.65 1,461.65 0.0K
11:46 1,461.67 1,461.85 1,461.67 1,461.84 0.0K
11:47 1,461.86 1,461.98 1,461.80 1,461.98 0.0K
11:48 1,462.06 1,462.11 1,461.80 1,461.83 0.0K
11:49 1,461.83 1,461.94 1,461.67 1,461.67 0.0K
11:50 1,461.75 1,461.77 1,461.63 1,461.63 0.0K
11:51 1,461.59 1,461.93 1,461.53 1,461.84 0.0K
11:52 1,461.93 1,462.25 1,461.93 1,462.22 0.0K
11:53 1,462.22 1,462.27 1,461.98 1,462.18 0.0K
11:54 1,462.15 1,462.50 1,462.11 1,462.48 0.0K
11:55 1,462.49 1,462.54 1,462.47 1,462.52 0.0K
11:56 1,462.51 1,462.87 1,462.51 1,462.87 0.0K
11:57 1,462.88 1,462.89 1,462.52 1,462.52 0.0K
11:58 1,462.54 1,463.03 1,462.52 1,463.03 0.0K
11:59 1,463.06 1,463.29 1,463.06 1,463.20 0.0K
12:00 1,463.20 1,464.06 1,463.20 1,464.06 0.0K
12:01 1,464.05 1,464.34 1,464.05 1,464.34 0.0K
12:02 1,464.40 1,464.41 1,463.95 1,463.95 0.0K
12:03 1,463.86 1,463.94 1,463.38 1,463.38 0.0K
12:04 1,463.40 1,463.41 1,462.03 1,462.11 0.0K
12:05 1,462.17 1,462.75 1,462.12 1,462.75 0.0K
12:06 1,462.71 1,463.59 1,462.69 1,463.58 0.0K
12:07 1,463.52 1,463.62 1,462.98 1,463.40 0.0K
12:08 1,463.39 1,463.92 1,463.38 1,463.92 0.0K
12:09 1,464.01 1,464.51 1,464.01 1,464.39 0.0K
12:10 1,464.38 1,464.56 1,464.38 1,464.47 0.0K
12:11 1,464.49 1,465.00 1,464.49 1,464.87 0.0K
12:12 1,464.89 1,465.26 1,464.89 1,465.26 0.0K
12:13 1,465.28 1,465.43 1,464.98 1,465.31 0.0K
12:14 1,465.37 1,465.43 1,465.21 1,465.38 0.0K
12:15 1,465.39 1,465.65 1,465.39 1,465.60 0.0K
12:16 1,465.64 1,465.95 1,465.59 1,465.93 0.0K
12:17 1,465.97 1,465.97 1,465.72 1,465.79 0.0K
12:18 1,465.86 1,465.91 1,465.39 1,465.39 0.0K
12:19 1,465.35 1,465.50 1,465.31 1,465.31 0.0K
12:20 1,465.32 1,465.55 1,465.16 1,465.55 0.0K
12:21 1,465.58 1,465.85 1,465.54 1,465.84 0.0K
12:22 1,465.97 1,466.03 1,465.86 1,465.92 0.0K
12:23 1,465.91 1,465.91 1,465.16 1,465.16 0.0K
12:24 1,465.18 1,465.18 1,464.84 1,465.10 0.0K
12:25 1,465.14 1,465.35 1,465.14 1,465.35 0.0K
12:26 1,465.35 1,465.67 1,465.28 1,465.67 0.0K
12:27 1,465.71 1,466.62 1,465.67 1,466.62 0.0K
12:28 1,466.66 1,467.71 1,466.66 1,467.66 0.0K
12:29 1,467.66 1,467.73 1,467.59 1,467.60 0.0K
12:30 1,467.60 1,467.60 1,466.79 1,466.89 0.0K
12:31 1,466.91 1,467.00 1,465.24 1,465.24 0.0K
12:32 1,465.27 1,465.79 1,465.20 1,465.71 0.0K
12:33 1,465.73 1,466.23 1,465.73 1,466.23 0.0K
12:34 1,466.37 1,466.61 1,466.37 1,466.43 0.0K
12:35 1,466.42 1,466.68 1,466.35 1,466.68 0.0K
12:36 1,466.65 1,466.66 1,466.49 1,466.59 0.0K
12:37 1,466.61 1,466.77 1,466.61 1,466.68 0.0K
12:38 1,466.65 1,466.70 1,466.47 1,466.69 0.0K
12:39 1,466.68 1,467.70 1,466.66 1,467.70 0.0K
12:40 1,467.72 1,468.27 1,467.69 1,468.24 0.0K
12:41 1,468.25 1,468.49 1,468.21 1,468.41 0.0K
12:42 1,468.36 1,468.50 1,468.34 1,468.49 0.0K
12:43 1,468.49 1,468.49 1,467.86 1,467.93 0.0K
12:44 1,467.92 1,468.14 1,467.89 1,467.94 0.0K
12:45 1,467.91 1,468.03 1,467.87 1,467.87 0.0K
12:46 1,467.87 1,467.87 1,467.57 1,467.69 0.0K
12:47 1,467.69 1,467.69 1,467.35 1,467.35 0.0K
12:48 1,467.35 1,467.37 1,467.10 1,467.33 0.0K
12:49 1,467.14 1,467.14 1,466.58 1,466.58 0.0K
12:50 1,466.55 1,466.55 1,466.03 1,466.12 0.0K
12:51 1,466.14 1,466.16 1,466.04 1,466.12 0.0K
12:52 1,466.13 1,466.13 1,465.98 1,466.10 0.0K
12:53 1,466.16 1,466.57 1,466.16 1,466.55 0.0K
12:54 1,466.56 1,466.62 1,465.92 1,465.92 0.0K
12:55 1,465.88 1,465.91 1,465.78 1,465.90 0.0K
12:56 1,465.93 1,466.00 1,465.76 1,465.79 0.0K
12:57 1,465.70 1,465.70 1,465.12 1,465.19 0.0K
12:58 1,465.21 1,465.35 1,465.16 1,465.34 0.0K
12:59 1,465.36 1,465.44 1,465.18 1,465.19 0.0K
13:00 1,465.18 1,465.29 1,465.11 1,465.29 0.0K
13:01 1,465.30 1,465.75 1,465.30 1,465.72 0.0K
13:02 1,465.74 1,467.06 1,465.74 1,466.64 0.0K
13:03 1,466.69 1,466.95 1,466.64 1,466.85 0.0K
13:04 1,466.86 1,466.89 1,466.54 1,466.67 0.0K
13:05 1,466.72 1,466.80 1,466.36 1,466.43 0.0K
13:06 1,466.43 1,466.50 1,466.34 1,466.38 0.0K
13:07 1,466.37 1,466.95 1,466.37 1,466.78 0.0K
13:08 1,466.77 1,467.00 1,466.74 1,466.91 0.0K
13:09 1,466.90 1,466.93 1,466.80 1,466.90 0.0K
13:10 1,466.90 1,467.24 1,466.84 1,467.24 0.0K
13:11 1,467.24 1,467.35 1,467.09 1,467.17 0.0K
13:12 1,467.18 1,467.18 1,466.43 1,466.43 0.0K
13:13 1,466.45 1,466.58 1,466.29 1,466.29 0.0K
13:14 1,466.29 1,466.56 1,466.29 1,466.52 0.0K
13:15 1,466.54 1,466.64 1,466.35 1,466.34 0.0K
13:16 1,466.32 1,466.32 1,465.71 1,465.71 0.0K
13:17 1,465.73 1,465.92 1,465.63 1,465.63 0.0K
13:18 1,465.61 1,465.62 1,465.31 1,465.62 0.0K
13:19 1,465.61 1,465.70 1,465.37 1,465.37 0.0K
13:20 1,465.38 1,465.47 1,465.22 1,465.22 0.0K
13:21 1,465.23 1,465.24 1,465.11 1,465.15 0.0K
13:22 1,465.12 1,465.21 1,464.98 1,464.98 0.0K
13:23 1,464.79 1,464.83 1,464.56 1,464.56 0.0K
13:24 1,464.51 1,464.51 1,464.08 1,464.08 0.0K
13:25 1,464.07 1,464.19 1,464.01 1,464.19 0.0K
13:26 1,464.18 1,464.18 1,464.07 1,464.08 0.0K
13:27 1,464.07 1,464.09 1,463.92 1,463.92 0.0K
13:28 1,463.94 1,463.94 1,463.18 1,463.18 0.0K
13:29 1,463.10 1,463.10 1,462.93 1,462.93 0.0K
13:30 1,462.92 1,463.16 1,462.92 1,463.16 0.0K
13:31 1,463.21 1,463.77 1,463.20 1,463.77 0.0K
13:32 1,463.78 1,463.98 1,463.73 1,463.79 0.0K
13:33 1,463.79 1,463.92 1,463.70 1,463.92 0.0K
13:34 1,463.91 1,464.18 1,463.86 1,464.18 0.0K
13:35 1,464.26 1,464.26 1,464.11 1,464.11 0.0K
13:36 1,464.07 1,464.13 1,463.99 1,463.99 0.0K
13:37 1,463.97 1,463.97 1,463.81 1,463.89 0.0K
13:38 1,463.89 1,463.94 1,463.81 1,463.82 0.0K
13:39 1,463.79 1,463.79 1,463.57 1,463.61 0.0K
13:40 1,463.57 1,463.57 1,463.30 1,463.43 0.0K
13:41 1,463.29 1,463.38 1,463.11 1,463.38 0.0K
13:42 1,463.40 1,463.42 1,463.02 1,463.11 0.0K
13:43 1,463.12 1,463.32 1,463.12 1,463.32 0.0K
13:44 1,463.36 1,463.36 1,463.24 1,463.24 0.0K
13:45 1,463.28 1,463.29 1,463.03 1,463.04 0.0K
13:46 1,463.02 1,463.24 1,463.02 1,463.24 0.0K
13:47 1,463.26 1,463.42 1,463.17 1,463.39 0.0K
13:48 1,463.37 1,463.38 1,462.81 1,462.82 0.0K
13:49 1,462.81 1,462.86 1,462.77 1,462.86 0.0K
13:50 1,462.84 1,463.18 1,462.83 1,462.98 0.0K
13:51 1,462.97 1,463.02 1,462.97 1,462.99 0.0K
13:52 1,463.04 1,463.05 1,462.96 1,463.03 0.0K
13:53 1,463.03 1,463.08 1,462.97 1,462.98 0.0K
13:54 1,462.97 1,462.97 1,462.82 1,462.88 0.0K
13:55 1,462.88 1,462.88 1,462.54 1,462.59 0.0K
13:56 1,462.58 1,462.58 1,461.96 1,462.02 0.0K
13:57 1,462.03 1,462.03 1,461.47 1,461.52 0.0K
13:58 1,461.53 1,461.92 1,461.53 1,461.92 0.0K
13:59 1,461.98 1,461.98 1,461.80 1,461.81 0.0K
14:00 1,461.82 1,461.99 1,461.73 1,461.93 0.0K
14:01 1,461.96 1,462.03 1,461.79 1,461.95 0.0K
14:02 1,461.95 1,462.17 1,461.83 1,462.17 0.0K
14:03 1,462.18 1,462.20 1,461.82 1,461.83 0.0K
14:04 1,461.84 1,462.54 1,461.84 1,462.53 0.0K
14:05 1,462.53 1,462.60 1,462.48 1,462.51 0.0K
14:06 1,462.47 1,462.52 1,462.34 1,462.34 0.0K
14:07 1,462.35 1,462.44 1,462.29 1,462.29 0.0K
14:08 1,462.29 1,462.33 1,462.20 1,462.28 0.0K
14:09 1,462.27 1,462.46 1,462.27 1,462.44 0.0K
14:10 1,462.45 1,462.48 1,462.37 1,462.38 0.0K
14:11 1,462.38 1,462.38 1,462.25 1,462.28 0.0K
14:12 1,462.28 1,462.29 1,462.18 1,462.17 0.0K
14:13 1,462.16 1,462.19 1,461.67 1,461.71 0.0K
14:14 1,461.66 1,461.66 1,461.37 1,461.37 0.0K
14:15 1,461.37 1,461.57 1,461.37 1,461.57 0.0K
14:16 1,461.62 1,461.63 1,461.19 1,461.19 0.0K
14:17 1,461.23 1,461.28 1,460.86 1,460.87 0.0K
14:18 1,460.86 1,460.95 1,460.61 1,460.61 0.0K
14:19 1,460.53 1,460.80 1,460.46 1,460.78 0.0K
14:20 1,460.76 1,460.76 1,460.66 1,460.66 0.0K
14:21 1,460.68 1,460.86 1,460.68 1,460.82 0.0K
14:22 1,460.81 1,460.81 1,460.37 1,460.38 0.0K
14:23 1,460.38 1,460.41 1,459.87 1,459.87 0.0K
14:24 1,459.95 1,459.98 1,459.46 1,459.50 0.0K
14:25 1,459.51 1,459.51 1,458.99 1,459.00 0.0K
14:26 1,459.01 1,459.01 1,458.58 1,458.71 0.0K
14:27 1,458.71 1,458.71 1,456.95 1,457.15 0.0K
14:28 1,457.17 1,457.74 1,457.17 1,457.68 0.0K
14:29 1,457.66 1,457.66 1,457.48 1,457.50 0.0K
14:30 1,457.50 1,457.70 1,457.46 1,457.65 0.0K
14:31 1,457.64 1,458.07 1,457.64 1,457.88 0.0K
14:32 1,457.76 1,457.76 1,457.56 1,457.70 0.0K
14:33 1,457.71 1,458.22 1,457.71 1,458.21 0.0K
14:34 1,458.22 1,458.30 1,458.10 1,458.25 0.0K
14:35 1,458.27 1,458.52 1,458.27 1,458.46 0.0K
14:36 1,458.54 1,459.01 1,458.54 1,459.01 0.0K
14:37 1,459.06 1,459.10 1,458.40 1,458.40 0.0K
14:38 1,458.41 1,458.41 1,457.96 1,458.08 0.0K
14:39 1,458.11 1,458.39 1,458.11 1,458.39 0.0K
14:40 1,458.43 1,458.63 1,458.40 1,458.63 0.0K
14:41 1,458.63 1,458.65 1,458.47 1,458.61 0.0K
14:42 1,458.59 1,458.62 1,458.47 1,458.47 0.0K
14:43 1,458.47 1,458.47 1,457.62 1,457.62 0.0K
14:44 1,457.61 1,457.64 1,457.26 1,457.26 0.0K
14:45 1,457.23 1,457.35 1,457.22 1,457.32 0.0K
14:46 1,457.31 1,457.32 1,457.26 1,457.29 0.0K
14:47 1,457.20 1,457.40 1,457.17 1,457.34 0.0K
14:48 1,457.33 1,457.92 1,457.33 1,457.87 0.0K
14:49 1,457.89 1,457.90 1,457.69 1,457.69 0.0K
14:50 1,457.58 1,457.58 1,457.30 1,457.36 0.0K
14:51 1,457.36 1,457.59 1,457.34 1,457.58 0.0K
14:52 1,457.58 1,457.80 1,457.58 1,457.76 0.0K
14:53 1,457.79 1,458.03 1,457.78 1,458.03 0.0K
14:54 1,458.03 1,458.15 1,457.91 1,457.91 0.0K
14:55 1,457.89 1,457.89 1,456.95 1,456.97 0.0K
14:56 1,456.87 1,456.99 1,456.71 1,456.99 0.0K
14:57 1,457.00 1,457.73 1,456.97 1,457.73 0.0K
14:58 1,457.89 1,458.00 1,457.79 1,457.97 0.0K
14:59 1,458.00 1,458.42 1,458.00 1,458.42 0.0K
15:00 1,458.41 1,458.58 1,458.23 1,458.26 0.0K
15:01 1,458.26 1,458.42 1,458.04 1,458.42 0.0K
15:02 1,458.41 1,458.44 1,458.19 1,458.27 0.0K
15:03 1,458.26 1,458.69 1,458.15 1,458.69 0.0K
15:04 1,458.72 1,458.75 1,458.63 1,458.75 0.0K
15:05 1,458.79 1,458.79 1,458.58 1,458.58 0.0K
15:06 1,458.56 1,458.88 1,458.51 1,458.88 0.0K
15:07 1,458.88 1,458.88 1,458.40 1,458.41 0.0K
15:08 1,458.40 1,458.56 1,458.29 1,458.29 0.0K
15:09 1,458.21 1,458.54 1,458.16 1,458.54 0.0K
15:10 1,458.52 1,458.52 1,457.98 1,458.12 0.0K
15:11 1,458.14 1,458.14 1,457.52 1,457.60 0.0K
15:12 1,457.71 1,458.69 1,457.71 1,458.69 0.0K
15:13 1,458.67 1,458.67 1,458.39 1,458.50 0.0K
15:14 1,458.66 1,458.70 1,458.36 1,458.36 0.0K
15:15 1,458.35 1,458.36 1,458.22 1,458.26 0.0K
15:16 1,458.27 1,458.51 1,458.21 1,458.21 0.0K
15:17 1,458.20 1,458.20 1,457.81 1,457.93 0.0K
15:18 1,457.87 1,457.87 1,457.68 1,457.72 0.0K
15:19 1,457.68 1,457.87 1,457.35 1,457.43 0.0K
15:20 1,457.44 1,457.83 1,457.23 1,457.65 0.0K
15:21 1,457.66 1,457.77 1,457.53 1,457.77 0.0K
15:22 1,457.83 1,457.83 1,456.61 1,456.61 0.0K
15:23 1,456.57 1,456.92 1,456.54 1,456.81 0.0K
15:24 1,456.81 1,457.10 1,456.81 1,457.10 0.0K
15:25 1,457.13 1,457.27 1,456.61 1,456.61 0.0K
15:26 1,456.52 1,456.92 1,456.50 1,456.91 0.0K
15:27 1,456.98 1,456.98 1,456.68 1,456.68 0.0K
15:28 1,456.66 1,456.66 1,456.53 1,456.64 0.0K
15:29 1,456.75 1,457.40 1,456.75 1,457.35 0.0K
15:30 1,457.36 1,457.54 1,457.16 1,457.49 0.0K
15:31 1,457.46 1,457.46 1,456.98 1,456.99 0.0K
15:32 1,457.03 1,457.03 1,456.56 1,456.59 0.0K
15:33 1,456.59 1,456.64 1,456.14 1,456.42 0.0K
15:34 1,456.64 1,456.85 1,456.61 1,456.62 0.0K
15:35 1,456.55 1,456.55 1,456.17 1,456.26 0.0K
15:36 1,456.28 1,456.34 1,455.99 1,455.99 0.0K
15:37 1,456.02 1,456.02 1,455.83 1,455.84 0.0K
15:38 1,455.85 1,456.32 1,455.82 1,456.27 0.0K
15:39 1,456.21 1,456.30 1,456.08 1,456.17 0.0K
15:40 1,456.17 1,456.17 1,455.52 1,455.52 0.0K
15:41 1,455.52 1,455.52 1,455.36 1,455.40 0.0K
15:42 1,455.45 1,455.45 1,455.06 1,455.10 0.0K
15:43 1,455.09 1,455.15 1,454.77 1,454.94 0.0K
15:44 1,454.94 1,455.22 1,454.84 1,454.99 0.0K
15:45 1,454.96 1,454.96 1,454.28 1,454.64 0.0K
15:46 1,454.63 1,454.85 1,454.28 1,454.28 0.0K
15:47 1,454.15 1,454.59 1,454.14 1,454.57 0.0K
15:48 1,454.55 1,454.64 1,454.45 1,454.48 0.0K
15:49 1,454.46 1,454.46 1,453.83 1,453.83 0.0K
15:50 1,453.87 1,453.92 1,453.22 1,453.92 0.0K
15:51 1,453.96 1,454.01 1,453.32 1,453.62 0.0K
15:52 1,453.67 1,454.44 1,453.67 1,454.44 0.0K
15:53 1,454.49 1,454.90 1,454.28 1,454.28 0.0K
15:54 1,454.14 1,454.52 1,453.58 1,454.47 0.0K
15:55 1,455.21 1,455.45 1,455.00 1,455.06 0.0K
15:56 1,455.06 1,455.06 1,454.71 1,454.96 0.0K
15:57 1,455.13 1,455.98 1,455.13 1,455.98 0.0K
15:58 1,456.03 1,456.49 1,456.03 1,456.13 0.0K
15:59 1,455.92 1,457.04 1,455.87 1,456.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし