ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,462.16 1,462.86 1,462.16 1,462.55 0.0K
09:31 1,462.49 1,462.53 1,459.25 1,459.25 0.0K
09:32 1,459.12 1,459.12 1,458.32 1,458.97 0.0K
09:33 1,459.15 1,459.15 1,457.99 1,458.06 0.0K
09:34 1,458.15 1,458.45 1,457.91 1,458.45 0.0K
09:35 1,458.68 1,459.00 1,458.35 1,458.38 0.0K
09:36 1,458.36 1,459.47 1,458.18 1,459.47 0.0K
09:37 1,459.63 1,460.40 1,459.63 1,460.40 0.0K
09:38 1,460.54 1,460.74 1,459.96 1,460.14 0.0K
09:39 1,460.21 1,461.37 1,460.21 1,460.79 0.0K
09:40 1,460.90 1,461.41 1,460.90 1,461.41 0.0K
09:41 1,461.51 1,463.01 1,461.46 1,462.61 0.0K
09:42 1,462.65 1,462.65 1,462.23 1,462.51 0.0K
09:43 1,462.38 1,462.68 1,462.18 1,462.39 0.0K
09:44 1,462.49 1,462.61 1,462.23 1,462.50 0.0K
09:45 1,462.37 1,462.44 1,461.61 1,461.91 0.0K
09:46 1,461.77 1,461.77 1,458.70 1,458.70 0.0K
09:47 1,458.52 1,458.71 1,458.07 1,458.15 0.0K
09:48 1,458.12 1,458.12 1,457.37 1,457.37 0.0K
09:49 1,457.31 1,457.66 1,456.99 1,457.66 0.0K
09:50 1,457.69 1,458.28 1,457.69 1,458.17 0.0K
09:51 1,458.21 1,458.84 1,458.21 1,458.76 0.0K
09:52 1,458.74 1,459.44 1,458.67 1,459.33 0.0K
09:53 1,459.45 1,460.70 1,459.45 1,460.70 0.0K
09:54 1,460.70 1,460.75 1,459.64 1,459.64 0.0K
09:55 1,459.72 1,460.72 1,458.77 1,460.72 0.0K
09:56 1,460.78 1,460.93 1,460.49 1,460.91 0.0K
09:57 1,460.93 1,460.93 1,460.49 1,460.50 0.0K
09:58 1,460.55 1,460.83 1,460.45 1,460.45 0.0K
09:59 1,460.16 1,460.16 1,459.72 1,460.01 0.0K
10:00 1,460.25 1,461.67 1,460.25 1,461.67 0.0K
10:01 1,461.67 1,461.99 1,461.12 1,461.21 0.0K
10:02 1,461.15 1,461.24 1,460.21 1,460.24 0.0K
10:03 1,460.24 1,460.35 1,459.62 1,459.78 0.0K
10:04 1,459.74 1,460.43 1,459.74 1,460.13 0.0K
10:05 1,460.03 1,460.23 1,460.01 1,460.13 0.0K
10:06 1,460.23 1,460.92 1,460.20 1,460.76 0.0K
10:07 1,460.75 1,461.45 1,460.75 1,460.92 0.0K
10:08 1,460.93 1,460.93 1,459.77 1,460.20 0.0K
10:09 1,460.25 1,461.23 1,460.25 1,461.18 0.0K
10:10 1,461.08 1,461.28 1,460.90 1,461.19 0.0K
10:11 1,461.31 1,461.68 1,461.27 1,461.65 0.0K
10:12 1,461.65 1,462.16 1,461.08 1,461.29 0.0K
10:13 1,461.32 1,461.68 1,461.31 1,461.68 0.0K
10:14 1,461.69 1,462.27 1,461.61 1,462.15 0.0K
10:15 1,462.09 1,462.69 1,462.00 1,462.69 0.0K
10:16 1,462.67 1,463.41 1,462.67 1,463.33 0.0K
10:17 1,463.36 1,463.72 1,463.16 1,463.16 0.0K
10:18 1,463.20 1,463.52 1,463.20 1,463.38 0.0K
10:19 1,463.37 1,464.34 1,463.34 1,464.34 0.0K
10:20 1,464.35 1,464.59 1,464.35 1,464.39 0.0K
10:21 1,464.41 1,464.41 1,463.92 1,463.92 0.0K
10:22 1,464.00 1,464.66 1,463.99 1,464.66 0.0K
10:23 1,464.66 1,465.11 1,464.66 1,465.02 0.0K
10:24 1,465.03 1,465.36 1,465.02 1,465.06 0.0K
10:25 1,465.07 1,465.07 1,464.86 1,464.96 0.0K
10:26 1,465.06 1,465.12 1,464.92 1,464.92 0.0K
10:27 1,464.88 1,464.97 1,464.73 1,464.75 0.0K
10:28 1,464.75 1,464.90 1,464.33 1,464.33 0.0K
10:29 1,464.27 1,464.68 1,464.27 1,464.61 0.0K
10:30 1,464.57 1,464.57 1,464.16 1,464.31 0.0K
10:31 1,464.33 1,464.39 1,464.05 1,464.05 0.0K
10:32 1,464.06 1,464.12 1,463.75 1,464.12 0.0K
10:33 1,464.22 1,465.58 1,464.22 1,465.55 0.0K
10:34 1,465.53 1,466.00 1,465.40 1,465.93 0.0K
10:35 1,465.85 1,466.02 1,465.57 1,465.57 0.0K
10:36 1,465.58 1,466.60 1,465.58 1,466.55 0.0K
10:37 1,466.56 1,466.77 1,466.49 1,466.59 0.0K
10:38 1,466.55 1,466.56 1,466.20 1,466.56 0.0K
10:39 1,466.59 1,466.76 1,466.58 1,466.59 0.0K
10:40 1,466.63 1,466.68 1,466.38 1,466.41 0.0K
10:41 1,466.36 1,467.06 1,466.31 1,467.06 0.0K
10:42 1,467.08 1,467.09 1,466.05 1,466.05 0.0K
10:43 1,465.96 1,466.11 1,465.88 1,465.88 0.0K
10:44 1,465.75 1,466.48 1,465.75 1,466.48 0.0K
10:45 1,466.41 1,466.45 1,466.25 1,466.44 0.0K
10:46 1,466.45 1,466.45 1,466.21 1,466.45 0.0K
10:47 1,466.41 1,466.61 1,466.33 1,466.54 0.0K
10:48 1,466.55 1,467.27 1,466.55 1,467.14 0.0K
10:49 1,467.17 1,467.18 1,466.25 1,466.25 0.0K
10:50 1,466.16 1,466.25 1,465.81 1,465.81 0.0K
10:51 1,465.81 1,466.11 1,465.65 1,466.11 0.0K
10:52 1,466.31 1,466.84 1,466.31 1,466.84 0.0K
10:53 1,466.85 1,466.92 1,466.78 1,466.81 0.0K
10:54 1,466.80 1,467.48 1,466.76 1,467.48 0.0K
10:55 1,467.60 1,467.63 1,467.42 1,467.62 0.0K
10:56 1,467.61 1,467.61 1,467.17 1,467.35 0.0K
10:57 1,467.55 1,467.81 1,467.55 1,467.68 0.0K
10:58 1,467.68 1,467.71 1,467.25 1,467.28 0.0K
10:59 1,467.28 1,467.72 1,467.28 1,467.72 0.0K
11:00 1,467.69 1,468.49 1,467.69 1,468.49 0.0K
11:01 1,468.50 1,468.64 1,468.38 1,468.40 0.0K
11:02 1,468.40 1,468.44 1,468.06 1,468.17 0.0K
11:03 1,468.17 1,468.65 1,468.14 1,468.65 0.0K
11:04 1,468.77 1,469.00 1,468.77 1,469.00 0.0K
11:05 1,468.94 1,468.94 1,468.43 1,468.53 0.0K
11:06 1,468.49 1,468.53 1,468.33 1,468.52 0.0K
11:07 1,468.47 1,468.59 1,468.47 1,468.51 0.0K
11:08 1,468.39 1,468.39 1,467.20 1,467.32 0.0K
11:09 1,467.23 1,467.26 1,465.77 1,465.81 0.0K
11:10 1,465.28 1,466.50 1,464.99 1,466.50 0.0K
11:11 1,466.46 1,467.04 1,466.46 1,466.90 0.0K
11:12 1,466.96 1,467.42 1,466.96 1,467.38 0.0K
11:13 1,467.88 1,468.00 1,467.43 1,467.53 0.0K
11:14 1,467.55 1,467.55 1,467.20 1,467.29 0.0K
11:15 1,467.32 1,467.74 1,467.28 1,467.74 0.0K
11:16 1,467.76 1,468.12 1,467.76 1,468.04 0.0K
11:17 1,468.08 1,468.08 1,467.95 1,467.95 0.0K
11:18 1,467.95 1,467.95 1,467.33 1,467.33 0.0K
11:19 1,467.33 1,467.40 1,466.95 1,466.96 0.0K
11:20 1,466.92 1,466.92 1,466.71 1,466.71 0.0K
11:21 1,466.67 1,466.89 1,466.55 1,466.74 0.0K
11:22 1,466.71 1,467.05 1,466.69 1,466.99 0.0K
11:23 1,466.99 1,467.00 1,466.73 1,466.73 0.0K
11:24 1,466.75 1,466.84 1,466.44 1,466.44 0.0K
11:25 1,466.41 1,466.41 1,465.27 1,465.27 0.0K
11:26 1,465.19 1,465.19 1,464.76 1,464.95 0.0K
11:27 1,464.97 1,465.18 1,464.87 1,465.18 0.0K
11:28 1,465.18 1,465.41 1,465.10 1,465.36 0.0K
11:29 1,465.35 1,465.35 1,465.08 1,465.16 0.0K
11:30 1,465.19 1,465.76 1,465.19 1,465.64 0.0K
11:31 1,465.62 1,465.68 1,465.56 1,465.64 0.0K
11:32 1,465.76 1,465.93 1,465.76 1,465.88 0.0K
11:33 1,465.84 1,466.24 1,465.82 1,466.24 0.0K
11:34 1,466.28 1,466.31 1,466.20 1,466.28 0.0K
11:35 1,466.30 1,466.51 1,466.28 1,466.51 0.0K
11:36 1,466.50 1,467.15 1,466.50 1,466.99 0.0K
11:37 1,467.02 1,467.29 1,466.92 1,467.28 0.0K
11:38 1,467.33 1,467.54 1,467.22 1,467.22 0.0K
11:39 1,467.20 1,467.20 1,466.72 1,466.72 0.0K
11:40 1,466.74 1,467.03 1,466.71 1,467.03 0.0K
11:41 1,467.04 1,467.23 1,466.92 1,466.92 0.0K
11:42 1,466.88 1,466.88 1,466.55 1,466.55 0.0K
11:43 1,466.45 1,466.74 1,466.45 1,466.56 0.0K
11:44 1,466.55 1,466.55 1,465.83 1,465.85 0.0K
11:45 1,465.83 1,465.98 1,465.83 1,465.98 0.0K
11:46 1,465.99 1,466.13 1,465.83 1,466.12 0.0K
11:47 1,466.34 1,466.51 1,466.34 1,466.48 0.0K
11:48 1,466.49 1,466.49 1,465.07 1,465.07 0.0K
11:49 1,464.99 1,464.99 1,464.56 1,464.90 0.0K
11:50 1,464.88 1,464.97 1,464.88 1,464.93 0.0K
11:51 1,464.93 1,465.26 1,464.89 1,465.23 0.0K
11:52 1,465.23 1,465.26 1,465.14 1,465.25 0.0K
11:53 1,465.26 1,465.48 1,465.16 1,465.48 0.0K
11:54 1,465.49 1,465.97 1,465.49 1,465.97 0.0K
11:55 1,465.95 1,465.95 1,465.47 1,465.47 0.0K
11:56 1,465.46 1,465.46 1,465.21 1,465.24 0.0K
11:57 1,465.27 1,465.27 1,464.89 1,464.90 0.0K
11:58 1,464.87 1,464.87 1,464.41 1,464.44 0.0K
11:59 1,464.45 1,464.84 1,464.28 1,464.78 0.0K
12:00 1,464.77 1,464.85 1,464.72 1,464.84 0.0K
12:01 1,464.85 1,465.04 1,464.68 1,464.68 0.0K
12:02 1,464.68 1,464.72 1,464.61 1,464.61 0.0K
12:03 1,464.63 1,464.66 1,464.52 1,464.66 0.0K
12:04 1,464.66 1,464.66 1,464.16 1,464.23 0.0K
12:05 1,464.20 1,464.20 1,463.50 1,463.50 0.0K
12:06 1,463.55 1,463.55 1,462.55 1,462.56 0.0K
12:07 1,462.29 1,462.29 1,461.40 1,461.82 0.0K
12:08 1,461.82 1,462.21 1,461.82 1,462.08 0.0K
12:09 1,462.07 1,462.63 1,462.07 1,462.54 0.0K
12:10 1,462.49 1,462.49 1,460.76 1,460.76 0.0K
12:11 1,460.72 1,460.72 1,459.98 1,460.09 0.0K
12:12 1,460.09 1,460.57 1,460.09 1,460.55 0.0K
12:13 1,460.63 1,461.59 1,460.63 1,461.59 0.0K
12:14 1,461.58 1,461.85 1,461.56 1,461.56 0.0K
12:15 1,461.50 1,461.67 1,461.41 1,461.55 0.0K
12:16 1,461.49 1,461.51 1,461.24 1,461.38 0.0K
12:17 1,461.46 1,461.76 1,461.46 1,461.48 0.0K
12:18 1,461.38 1,461.38 1,460.62 1,460.69 0.0K
12:19 1,460.75 1,460.79 1,460.12 1,460.13 0.0K
12:20 1,460.17 1,460.24 1,459.93 1,460.01 0.0K
12:21 1,460.00 1,460.02 1,459.27 1,459.74 0.0K
12:22 1,459.79 1,460.51 1,459.79 1,460.51 0.0K
12:23 1,460.56 1,461.52 1,460.56 1,461.47 0.0K
12:24 1,461.49 1,461.57 1,461.36 1,461.51 0.0K
12:25 1,461.52 1,461.97 1,461.52 1,461.93 0.0K
12:26 1,461.95 1,462.60 1,461.94 1,462.58 0.0K
12:27 1,462.60 1,463.14 1,462.60 1,463.14 0.0K
12:28 1,463.16 1,463.45 1,463.11 1,463.41 0.0K
12:29 1,463.43 1,463.71 1,463.41 1,463.70 0.0K
12:30 1,463.78 1,464.03 1,463.78 1,463.98 0.0K
12:31 1,463.97 1,464.33 1,463.94 1,464.32 0.0K
12:32 1,464.40 1,464.40 1,463.64 1,463.78 0.0K
12:33 1,463.78 1,463.91 1,463.78 1,463.80 0.0K
12:34 1,463.79 1,464.06 1,463.79 1,464.03 0.0K
12:35 1,464.03 1,464.07 1,463.87 1,463.95 0.0K
12:36 1,463.94 1,464.04 1,463.76 1,464.03 0.0K
12:37 1,464.02 1,464.11 1,463.88 1,463.92 0.0K
12:38 1,463.91 1,464.20 1,463.86 1,464.20 0.0K
12:39 1,464.22 1,464.23 1,463.91 1,463.92 0.0K
12:40 1,463.88 1,464.09 1,463.83 1,464.04 0.0K
12:41 1,464.05 1,464.05 1,463.60 1,463.62 0.0K
12:42 1,463.57 1,463.72 1,463.50 1,463.50 0.0K
12:43 1,463.47 1,463.89 1,463.46 1,463.89 0.0K
12:44 1,464.04 1,464.13 1,463.93 1,463.94 0.0K
12:45 1,463.87 1,463.87 1,463.70 1,463.79 0.0K
12:46 1,463.78 1,464.14 1,463.78 1,464.10 0.0K
12:47 1,464.26 1,464.52 1,464.26 1,464.50 0.0K
12:48 1,464.52 1,464.75 1,464.52 1,464.64 0.0K
12:49 1,464.63 1,464.88 1,464.63 1,464.88 0.0K
12:50 1,464.86 1,465.22 1,464.86 1,465.16 0.0K
12:51 1,465.15 1,465.41 1,465.15 1,465.41 0.0K
12:52 1,465.40 1,465.40 1,464.81 1,464.81 0.0K
12:53 1,464.80 1,464.80 1,464.28 1,464.36 0.0K
12:54 1,464.39 1,464.53 1,464.35 1,464.53 0.0K
12:55 1,464.53 1,464.62 1,464.44 1,464.44 0.0K
12:56 1,464.44 1,464.58 1,464.44 1,464.53 0.0K
12:57 1,464.48 1,464.48 1,464.28 1,464.43 0.0K
12:58 1,464.45 1,464.65 1,464.42 1,464.64 0.0K
12:59 1,464.63 1,464.72 1,464.62 1,464.67 0.0K
13:00 1,464.66 1,464.75 1,464.58 1,464.67 0.0K
13:01 1,464.70 1,465.01 1,464.66 1,465.01 0.0K
13:02 1,465.14 1,466.19 1,465.14 1,466.19 0.0K
13:03 1,466.30 1,466.61 1,466.30 1,466.58 0.0K
13:04 1,466.58 1,467.36 1,466.58 1,467.36 0.0K
13:05 1,467.37 1,467.41 1,467.09 1,467.20 0.0K
13:06 1,467.15 1,467.28 1,467.15 1,467.26 0.0K
13:07 1,467.27 1,467.46 1,467.27 1,467.46 0.0K
13:08 1,467.53 1,467.60 1,467.53 1,467.56 0.0K
13:09 1,467.62 1,467.62 1,467.35 1,467.35 0.0K
13:10 1,467.37 1,467.38 1,466.97 1,466.97 0.0K
13:11 1,466.91 1,467.13 1,466.89 1,467.13 0.0K
13:12 1,467.11 1,467.46 1,467.11 1,467.45 0.0K
13:13 1,467.45 1,467.45 1,466.94 1,466.94 0.0K
13:14 1,466.94 1,467.09 1,466.88 1,466.90 0.0K
13:15 1,466.90 1,467.01 1,466.62 1,466.63 0.0K
13:16 1,466.61 1,466.68 1,466.52 1,466.68 0.0K
13:17 1,466.67 1,466.81 1,466.67 1,466.81 0.0K
13:18 1,466.82 1,467.13 1,466.78 1,467.12 0.0K
13:19 1,467.13 1,467.35 1,466.99 1,466.99 0.0K
13:20 1,466.96 1,467.14 1,466.96 1,467.14 0.0K
13:21 1,467.15 1,467.15 1,467.05 1,467.14 0.0K
13:22 1,467.16 1,467.34 1,467.09 1,467.34 0.0K
13:23 1,467.36 1,467.42 1,467.20 1,467.20 0.0K
13:24 1,467.20 1,467.26 1,467.10 1,467.12 0.0K
13:25 1,467.12 1,467.24 1,467.12 1,467.13 0.0K
13:26 1,467.10 1,467.10 1,466.62 1,466.62 0.0K
13:27 1,466.68 1,466.82 1,466.65 1,466.76 0.0K
13:28 1,466.76 1,466.76 1,466.57 1,466.58 0.0K
13:29 1,466.57 1,466.59 1,466.33 1,466.38 0.0K
13:30 1,466.38 1,466.38 1,466.09 1,466.30 0.0K
13:31 1,466.32 1,466.37 1,466.29 1,466.29 0.0K
13:32 1,466.30 1,466.30 1,465.97 1,465.99 0.0K
13:33 1,465.91 1,465.91 1,465.40 1,465.40 0.0K
13:34 1,465.41 1,465.41 1,465.35 1,465.35 0.0K
13:35 1,465.31 1,465.31 1,465.15 1,465.20 0.0K
13:36 1,465.21 1,465.48 1,465.08 1,465.10 0.0K
13:37 1,465.11 1,465.32 1,465.08 1,465.32 0.0K
13:38 1,465.37 1,465.37 1,465.12 1,465.12 0.0K
13:39 1,465.17 1,465.18 1,464.97 1,464.98 0.0K
13:40 1,464.97 1,465.47 1,464.91 1,465.47 0.0K
13:41 1,465.45 1,465.49 1,465.09 1,465.09 0.0K
13:42 1,465.08 1,465.10 1,464.88 1,464.88 0.0K
13:43 1,464.91 1,464.91 1,463.29 1,463.29 0.0K
13:44 1,463.17 1,463.57 1,463.13 1,463.54 0.0K
13:45 1,463.59 1,463.67 1,463.37 1,463.37 0.0K
13:46 1,463.47 1,463.60 1,463.47 1,463.56 0.0K
13:47 1,463.60 1,463.65 1,463.05 1,463.09 0.0K
13:48 1,463.09 1,463.09 1,462.77 1,462.97 0.0K
13:49 1,462.94 1,462.95 1,462.36 1,462.48 0.0K
13:50 1,462.48 1,462.64 1,461.97 1,462.63 0.0K
13:51 1,462.63 1,462.63 1,462.27 1,462.28 0.0K
13:52 1,462.26 1,462.27 1,462.11 1,462.27 0.0K
13:53 1,462.24 1,462.26 1,462.17 1,462.26 0.0K
13:54 1,462.25 1,462.36 1,462.20 1,462.22 0.0K
13:55 1,462.21 1,462.33 1,461.38 1,461.38 0.0K
13:56 1,461.46 1,461.46 1,461.11 1,461.15 0.0K
13:57 1,461.04 1,461.05 1,460.86 1,460.91 0.0K
13:58 1,460.90 1,460.90 1,460.28 1,460.31 0.0K
13:59 1,460.35 1,460.35 1,459.82 1,459.89 0.0K
14:00 1,459.87 1,460.29 1,459.75 1,460.23 0.0K
14:01 1,460.21 1,460.21 1,458.56 1,458.58 0.0K
14:02 1,458.57 1,458.57 1,456.82 1,457.12 0.0K
14:03 1,457.10 1,457.10 1,455.47 1,455.47 0.0K
14:04 1,455.52 1,455.52 1,453.80 1,454.39 0.0K
14:05 1,454.36 1,455.34 1,454.36 1,455.34 0.0K
14:06 1,455.56 1,456.44 1,455.56 1,456.43 0.0K
14:07 1,456.42 1,456.51 1,455.81 1,455.92 0.0K
14:08 1,455.92 1,456.63 1,455.92 1,456.59 0.0K
14:09 1,456.59 1,456.98 1,456.52 1,456.82 0.0K
14:10 1,456.52 1,456.52 1,455.96 1,456.06 0.0K
14:11 1,456.44 1,456.44 1,456.08 1,456.08 0.0K
14:12 1,455.94 1,455.95 1,455.69 1,455.71 0.0K
14:13 1,455.52 1,455.52 1,455.24 1,455.26 0.0K
14:14 1,455.23 1,455.30 1,454.61 1,454.61 0.0K
14:15 1,454.00 1,454.00 1,452.72 1,452.90 0.0K
14:16 1,452.99 1,452.99 1,452.43 1,452.43 0.0K
14:17 1,452.22 1,452.24 1,451.13 1,452.24 0.0K
14:18 1,452.20 1,453.25 1,452.20 1,452.40 0.0K
14:19 1,452.40 1,452.57 1,452.31 1,452.57 0.0K
14:20 1,452.58 1,453.69 1,452.53 1,453.65 0.0K
14:21 1,453.69 1,454.40 1,453.69 1,453.90 0.0K
14:22 1,453.89 1,454.01 1,453.73 1,453.79 0.0K
14:23 1,453.77 1,454.38 1,453.71 1,454.38 0.0K
14:24 1,454.39 1,455.29 1,454.39 1,455.27 0.0K
14:25 1,455.28 1,455.61 1,455.27 1,455.61 0.0K
14:26 1,455.62 1,456.10 1,455.29 1,455.29 0.0K
14:27 1,455.28 1,455.33 1,454.64 1,454.94 0.0K
14:28 1,454.95 1,454.96 1,454.66 1,454.88 0.0K
14:29 1,454.90 1,454.92 1,454.71 1,454.71 0.0K
14:30 1,454.69 1,454.69 1,453.88 1,453.88 0.0K
14:31 1,453.49 1,455.26 1,453.12 1,455.26 0.0K
14:32 1,455.71 1,456.01 1,455.71 1,456.01 0.0K
14:33 1,456.19 1,456.68 1,456.19 1,456.51 0.0K
14:34 1,456.49 1,456.73 1,456.49 1,456.71 0.0K
14:35 1,456.67 1,456.67 1,456.10 1,456.10 0.0K
14:36 1,456.12 1,456.44 1,456.12 1,456.44 0.0K
14:37 1,456.55 1,457.32 1,456.55 1,457.16 0.0K
14:38 1,457.17 1,457.84 1,457.17 1,457.84 0.0K
14:39 1,457.88 1,457.88 1,457.63 1,457.63 0.0K
14:40 1,457.58 1,457.74 1,457.58 1,457.70 0.0K
14:41 1,457.70 1,457.72 1,456.91 1,456.95 0.0K
14:42 1,456.94 1,457.08 1,456.84 1,456.86 0.0K
14:43 1,456.87 1,457.68 1,456.87 1,457.65 0.0K
14:44 1,457.63 1,458.04 1,457.63 1,458.03 0.0K
14:45 1,458.03 1,458.14 1,458.03 1,458.06 0.0K
14:46 1,458.08 1,458.17 1,457.88 1,457.88 0.0K
14:47 1,457.89 1,457.96 1,457.84 1,457.96 0.0K
14:48 1,458.00 1,458.00 1,457.68 1,457.96 0.0K
14:49 1,457.96 1,458.00 1,457.92 1,458.00 0.0K
14:50 1,457.96 1,457.96 1,457.52 1,457.57 0.0K
14:51 1,457.55 1,457.87 1,457.53 1,457.67 0.0K
14:52 1,457.65 1,457.69 1,457.59 1,457.66 0.0K
14:53 1,457.68 1,457.71 1,456.74 1,456.89 0.0K
14:54 1,456.82 1,456.82 1,456.32 1,456.49 0.0K
14:55 1,456.47 1,456.47 1,454.73 1,454.93 0.0K
14:56 1,454.95 1,454.95 1,454.40 1,454.40 0.0K
14:57 1,454.40 1,455.02 1,454.27 1,455.02 0.0K
14:58 1,455.04 1,455.04 1,454.85 1,454.99 0.0K
14:59 1,454.94 1,454.94 1,454.30 1,454.35 0.0K
15:00 1,454.31 1,454.84 1,453.99 1,453.99 0.0K
15:01 1,454.00 1,454.35 1,453.84 1,454.35 0.0K
15:02 1,454.36 1,454.74 1,454.28 1,454.74 0.0K
15:03 1,454.74 1,454.85 1,454.59 1,454.81 0.0K
15:04 1,454.78 1,454.78 1,454.36 1,454.39 0.0K
15:05 1,454.33 1,454.33 1,453.29 1,453.29 0.0K
15:06 1,453.26 1,453.26 1,452.81 1,452.85 0.0K
15:07 1,452.80 1,453.31 1,452.48 1,453.26 0.0K
15:08 1,453.28 1,453.51 1,453.28 1,453.33 0.0K
15:09 1,453.34 1,454.13 1,453.34 1,453.86 0.0K
15:10 1,453.82 1,453.99 1,453.39 1,453.39 0.0K
15:11 1,453.40 1,454.11 1,453.40 1,454.06 0.0K
15:12 1,454.02 1,454.25 1,454.02 1,454.12 0.0K
15:13 1,454.13 1,454.34 1,454.12 1,454.34 0.0K
15:14 1,454.35 1,454.55 1,454.35 1,454.53 0.0K
15:15 1,454.52 1,454.52 1,454.24 1,454.34 0.0K
15:16 1,454.27 1,454.29 1,452.95 1,452.95 0.0K
15:17 1,452.79 1,452.88 1,452.52 1,452.88 0.0K
15:18 1,452.93 1,452.93 1,452.50 1,452.51 0.0K
15:19 1,452.51 1,452.51 1,452.12 1,452.14 0.0K
15:20 1,452.05 1,452.26 1,452.01 1,452.26 0.0K
15:21 1,452.27 1,452.90 1,452.27 1,452.71 0.0K
15:22 1,452.65 1,453.16 1,452.65 1,453.10 0.0K
15:23 1,453.15 1,453.41 1,453.15 1,453.34 0.0K
15:24 1,453.33 1,453.84 1,453.33 1,453.82 0.0K
15:25 1,453.86 1,454.30 1,453.86 1,454.28 0.0K
15:26 1,454.38 1,454.38 1,453.18 1,454.28 0.0K
15:27 1,454.38 1,454.80 1,454.33 1,454.39 0.0K
15:28 1,454.44 1,454.77 1,454.35 1,454.71 0.0K
15:29 1,454.69 1,454.69 1,454.18 1,454.18 0.0K
15:30 1,454.09 1,454.20 1,453.68 1,454.11 0.0K
15:31 1,454.07 1,454.54 1,454.02 1,454.24 0.0K
15:32 1,454.17 1,454.17 1,452.86 1,452.86 0.0K
15:33 1,452.83 1,452.83 1,452.11 1,452.11 0.0K
15:34 1,452.11 1,452.11 1,451.75 1,451.77 0.0K
15:35 1,451.70 1,451.97 1,451.62 1,451.90 0.0K
15:36 1,451.85 1,452.02 1,451.68 1,451.99 0.0K
15:37 1,451.90 1,452.76 1,451.90 1,452.76 0.0K
15:38 1,452.81 1,453.02 1,452.54 1,452.98 0.0K
15:39 1,452.96 1,453.32 1,452.87 1,453.07 0.0K
15:40 1,453.07 1,453.13 1,452.84 1,453.05 0.0K
15:41 1,453.07 1,453.17 1,452.60 1,452.60 0.0K
15:42 1,452.65 1,452.66 1,451.61 1,451.65 0.0K
15:43 1,451.63 1,452.64 1,451.63 1,452.64 0.0K
15:44 1,452.65 1,452.76 1,452.53 1,452.61 0.0K
15:45 1,452.62 1,453.01 1,452.61 1,452.78 0.0K
15:46 1,452.80 1,452.80 1,452.35 1,452.61 0.0K
15:47 1,452.64 1,453.32 1,452.48 1,453.13 0.0K
15:48 1,453.10 1,453.10 1,452.46 1,452.46 0.0K
15:49 1,452.44 1,452.44 1,451.71 1,451.71 0.0K
15:50 1,451.67 1,452.98 1,451.67 1,452.75 0.0K
15:51 1,452.73 1,452.73 1,451.69 1,451.99 0.0K
15:52 1,452.06 1,452.95 1,452.06 1,452.94 0.0K
15:53 1,452.88 1,453.42 1,452.63 1,453.30 0.0K
15:54 1,453.43 1,453.43 1,452.91 1,453.33 0.0K
15:55 1,453.33 1,454.01 1,453.22 1,453.99 0.0K
15:56 1,453.97 1,454.16 1,453.80 1,453.96 0.0K
15:57 1,454.12 1,454.50 1,453.96 1,454.01 0.0K
15:58 1,453.95 1,453.95 1,453.46 1,453.48 0.0K
15:59 1,453.75 1,453.98 1,453.49 1,453.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし