1,668.03
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1,436.68 | 1,436.97 | 1,436.68 | 1,436.82 | 0.0K |
09:31 | 1,436.82 | 1,438.54 | 1,436.74 | 1,438.54 | 0.0K |
09:32 | 1,438.61 | 1,439.50 | 1,438.35 | 1,439.37 | 0.0K |
09:33 | 1,438.82 | 1,438.82 | 1,438.40 | 1,438.48 | 0.0K |
09:34 | 1,438.37 | 1,439.37 | 1,438.37 | 1,439.12 | 0.0K |
09:35 | 1,439.24 | 1,439.52 | 1,438.04 | 1,438.04 | 0.0K |
09:36 | 1,438.07 | 1,438.07 | 1,436.57 | 1,436.64 | 0.0K |
09:37 | 1,436.50 | 1,436.50 | 1,436.10 | 1,436.26 | 0.0K |
09:38 | 1,436.22 | 1,436.27 | 1,435.65 | 1,435.68 | 0.0K |
09:39 | 1,435.60 | 1,435.60 | 1,434.42 | 1,434.44 | 0.0K |
09:40 | 1,434.37 | 1,434.38 | 1,433.77 | 1,434.38 | 0.0K |
09:41 | 1,434.49 | 1,435.15 | 1,434.49 | 1,434.71 | 0.0K |
09:42 | 1,434.58 | 1,435.56 | 1,434.56 | 1,435.19 | 0.0K |
09:43 | 1,435.24 | 1,435.70 | 1,435.24 | 1,435.45 | 0.0K |
09:44 | 1,435.45 | 1,436.11 | 1,435.45 | 1,435.93 | 0.0K |
09:45 | 1,435.92 | 1,436.03 | 1,435.23 | 1,435.23 | 0.0K |
09:46 | 1,434.87 | 1,434.87 | 1,432.96 | 1,433.01 | 0.0K |
09:47 | 1,432.57 | 1,432.57 | 1,431.07 | 1,431.63 | 0.0K |
09:48 | 1,431.66 | 1,431.66 | 1,430.38 | 1,430.38 | 0.0K |
09:49 | 1,430.34 | 1,430.34 | 1,429.23 | 1,429.41 | 0.0K |
09:50 | 1,429.42 | 1,429.45 | 1,428.76 | 1,428.76 | 0.0K |
09:51 | 1,428.67 | 1,428.97 | 1,428.28 | 1,428.39 | 0.0K |
09:52 | 1,428.35 | 1,429.40 | 1,428.03 | 1,429.33 | 0.0K |
09:53 | 1,429.31 | 1,429.56 | 1,428.62 | 1,428.93 | 0.0K |
09:54 | 1,429.01 | 1,429.91 | 1,428.78 | 1,428.88 | 0.0K |
09:55 | 1,428.81 | 1,429.31 | 1,428.81 | 1,429.17 | 0.0K |
09:56 | 1,429.06 | 1,429.62 | 1,428.58 | 1,429.62 | 0.0K |
09:57 | 1,429.89 | 1,429.89 | 1,428.66 | 1,428.80 | 0.0K |
09:58 | 1,428.81 | 1,429.57 | 1,428.81 | 1,429.56 | 0.0K |
09:59 | 1,429.56 | 1,429.77 | 1,429.07 | 1,429.64 | 0.0K |
10:00 | 1,429.68 | 1,430.40 | 1,429.28 | 1,430.02 | 0.0K |
10:01 | 1,430.08 | 1,431.59 | 1,430.05 | 1,431.51 | 0.0K |
10:02 | 1,431.50 | 1,431.63 | 1,430.87 | 1,430.95 | 0.0K |
10:03 | 1,430.98 | 1,431.19 | 1,430.88 | 1,430.94 | 0.0K |
10:04 | 1,430.97 | 1,431.34 | 1,430.97 | 1,431.27 | 0.0K |
10:05 | 1,431.31 | 1,432.63 | 1,431.31 | 1,432.62 | 0.0K |
10:06 | 1,432.50 | 1,432.50 | 1,431.25 | 1,431.58 | 0.0K |
10:07 | 1,431.46 | 1,431.70 | 1,431.30 | 1,431.66 | 0.0K |
10:08 | 1,431.67 | 1,431.69 | 1,430.64 | 1,430.68 | 0.0K |
10:09 | 1,430.69 | 1,430.69 | 1,430.08 | 1,430.09 | 0.0K |
10:10 | 1,430.05 | 1,430.05 | 1,428.36 | 1,428.79 | 0.0K |
10:11 | 1,428.67 | 1,429.34 | 1,428.67 | 1,428.75 | 0.0K |
10:12 | 1,428.85 | 1,428.90 | 1,428.21 | 1,428.25 | 0.0K |
10:13 | 1,428.34 | 1,428.41 | 1,427.46 | 1,427.46 | 0.0K |
10:14 | 1,427.41 | 1,427.57 | 1,427.05 | 1,427.13 | 0.0K |
10:15 | 1,427.17 | 1,427.41 | 1,426.61 | 1,426.79 | 0.0K |
10:16 | 1,426.77 | 1,426.95 | 1,425.68 | 1,425.74 | 0.0K |
10:17 | 1,425.76 | 1,425.76 | 1,425.29 | 1,425.29 | 0.0K |
10:18 | 1,425.42 | 1,426.06 | 1,425.34 | 1,426.06 | 0.0K |
10:19 | 1,426.06 | 1,427.20 | 1,426.06 | 1,427.20 | 0.0K |
10:20 | 1,427.21 | 1,428.51 | 1,427.21 | 1,428.51 | 0.0K |
10:21 | 1,428.68 | 1,429.05 | 1,428.68 | 1,428.71 | 0.0K |
10:22 | 1,428.62 | 1,428.62 | 1,428.23 | 1,428.27 | 0.0K |
10:23 | 1,428.23 | 1,428.76 | 1,428.17 | 1,428.67 | 0.0K |
10:24 | 1,428.68 | 1,428.86 | 1,428.60 | 1,428.86 | 0.0K |
10:25 | 1,428.87 | 1,428.87 | 1,428.46 | 1,428.83 | 0.0K |
10:26 | 1,428.83 | 1,428.86 | 1,427.80 | 1,427.80 | 0.0K |
10:27 | 1,427.72 | 1,427.77 | 1,427.10 | 1,427.10 | 0.0K |
10:28 | 1,427.04 | 1,427.04 | 1,426.70 | 1,426.72 | 0.0K |
10:29 | 1,426.72 | 1,426.79 | 1,425.94 | 1,425.95 | 0.0K |
10:30 | 1,426.00 | 1,426.00 | 1,425.65 | 1,425.77 | 0.0K |
10:31 | 1,425.77 | 1,425.78 | 1,425.25 | 1,425.40 | 0.0K |
10:32 | 1,425.33 | 1,425.33 | 1,424.15 | 1,424.15 | 0.0K |
10:33 | 1,424.12 | 1,424.16 | 1,423.29 | 1,423.32 | 0.0K |
10:34 | 1,423.34 | 1,423.57 | 1,423.23 | 1,423.23 | 0.0K |
10:35 | 1,423.26 | 1,423.29 | 1,422.53 | 1,422.53 | 0.0K |
10:36 | 1,422.53 | 1,422.84 | 1,422.42 | 1,422.63 | 0.0K |
10:37 | 1,422.65 | 1,422.66 | 1,422.15 | 1,422.21 | 0.0K |
10:38 | 1,422.18 | 1,422.39 | 1,422.14 | 1,422.39 | 0.0K |
10:39 | 1,422.41 | 1,422.85 | 1,422.41 | 1,422.73 | 0.0K |
10:40 | 1,422.74 | 1,424.16 | 1,422.73 | 1,424.16 | 0.0K |
10:41 | 1,424.13 | 1,424.45 | 1,424.12 | 1,424.21 | 0.0K |
10:42 | 1,424.19 | 1,425.21 | 1,424.12 | 1,425.21 | 0.0K |
10:43 | 1,425.26 | 1,425.88 | 1,425.26 | 1,425.67 | 0.0K |
10:44 | 1,425.76 | 1,426.29 | 1,425.76 | 1,426.27 | 0.0K |
10:45 | 1,426.28 | 1,426.63 | 1,426.22 | 1,426.43 | 0.0K |
10:46 | 1,426.40 | 1,426.52 | 1,425.94 | 1,425.94 | 0.0K |
10:47 | 1,426.02 | 1,426.28 | 1,426.02 | 1,426.13 | 0.0K |
10:48 | 1,426.14 | 1,426.57 | 1,426.14 | 1,426.53 | 0.0K |
10:49 | 1,426.54 | 1,426.63 | 1,425.64 | 1,425.64 | 0.0K |
10:50 | 1,425.55 | 1,425.55 | 1,424.68 | 1,424.90 | 0.0K |
10:51 | 1,424.95 | 1,425.80 | 1,424.95 | 1,425.17 | 0.0K |
10:52 | 1,425.13 | 1,425.40 | 1,425.11 | 1,425.18 | 0.0K |
10:53 | 1,425.23 | 1,425.80 | 1,425.16 | 1,425.72 | 0.0K |
10:54 | 1,425.72 | 1,426.61 | 1,425.72 | 1,426.61 | 0.0K |
10:55 | 1,426.61 | 1,426.95 | 1,426.61 | 1,426.95 | 0.0K |
10:56 | 1,427.00 | 1,427.31 | 1,426.98 | 1,427.24 | 0.0K |
10:57 | 1,427.24 | 1,427.53 | 1,427.24 | 1,427.42 | 0.0K |
10:58 | 1,427.55 | 1,428.03 | 1,427.55 | 1,428.03 | 0.0K |
10:59 | 1,428.12 | 1,428.34 | 1,428.03 | 1,428.34 | 0.0K |
11:00 | 1,428.26 | 1,428.26 | 1,427.77 | 1,428.08 | 0.0K |
11:01 | 1,428.05 | 1,428.30 | 1,427.88 | 1,428.30 | 0.0K |
11:02 | 1,428.25 | 1,428.73 | 1,428.23 | 1,428.73 | 0.0K |
11:03 | 1,428.81 | 1,429.86 | 1,428.81 | 1,429.86 | 0.0K |
11:04 | 1,429.97 | 1,430.51 | 1,429.97 | 1,430.44 | 0.0K |
11:05 | 1,430.76 | 1,431.19 | 1,430.76 | 1,431.03 | 0.0K |
11:06 | 1,431.03 | 1,431.06 | 1,430.62 | 1,430.62 | 0.0K |
11:07 | 1,430.51 | 1,430.69 | 1,430.47 | 1,430.54 | 0.0K |
11:08 | 1,430.55 | 1,431.01 | 1,430.55 | 1,430.83 | 0.0K |
11:09 | 1,430.87 | 1,431.37 | 1,430.87 | 1,431.19 | 0.0K |
11:10 | 1,431.20 | 1,431.68 | 1,431.20 | 1,431.68 | 0.0K |
11:11 | 1,431.66 | 1,432.41 | 1,431.66 | 1,432.32 | 0.0K |
11:12 | 1,432.34 | 1,432.50 | 1,432.25 | 1,432.45 | 0.0K |
11:13 | 1,432.44 | 1,432.48 | 1,432.35 | 1,432.45 | 0.0K |
11:14 | 1,432.57 | 1,432.68 | 1,432.51 | 1,432.65 | 0.0K |
11:15 | 1,432.69 | 1,433.36 | 1,432.66 | 1,433.36 | 0.0K |
11:16 | 1,433.34 | 1,433.53 | 1,433.34 | 1,433.49 | 0.0K |
11:17 | 1,433.52 | 1,433.97 | 1,433.52 | 1,433.79 | 0.0K |
11:18 | 1,433.60 | 1,433.69 | 1,433.13 | 1,433.22 | 0.0K |
11:19 | 1,433.15 | 1,433.31 | 1,433.04 | 1,433.31 | 0.0K |
11:20 | 1,433.30 | 1,433.37 | 1,433.26 | 1,433.31 | 0.0K |
11:21 | 1,433.21 | 1,434.36 | 1,433.20 | 1,434.36 | 0.0K |
11:22 | 1,434.38 | 1,434.84 | 1,433.82 | 1,433.87 | 0.0K |
11:23 | 1,433.87 | 1,434.01 | 1,433.58 | 1,433.63 | 0.0K |
11:24 | 1,433.64 | 1,433.78 | 1,433.47 | 1,433.73 | 0.0K |
11:25 | 1,433.72 | 1,433.72 | 1,433.16 | 1,433.16 | 0.0K |
11:26 | 1,433.16 | 1,433.16 | 1,432.68 | 1,432.69 | 0.0K |
11:27 | 1,432.64 | 1,433.08 | 1,432.64 | 1,433.08 | 0.0K |
11:28 | 1,433.17 | 1,433.98 | 1,433.17 | 1,433.93 | 0.0K |
11:29 | 1,433.92 | 1,434.07 | 1,433.80 | 1,434.03 | 0.0K |
11:30 | 1,434.05 | 1,434.05 | 1,433.29 | 1,433.44 | 0.0K |
11:31 | 1,433.39 | 1,433.61 | 1,433.39 | 1,433.47 | 0.0K |
11:32 | 1,433.43 | 1,433.59 | 1,433.32 | 1,433.35 | 0.0K |
11:33 | 1,433.36 | 1,433.84 | 1,433.36 | 1,433.82 | 0.0K |
11:34 | 1,433.82 | 1,433.82 | 1,433.65 | 1,433.72 | 0.0K |
11:35 | 1,433.85 | 1,434.26 | 1,433.81 | 1,434.26 | 0.0K |
11:36 | 1,434.28 | 1,435.13 | 1,434.18 | 1,434.95 | 0.0K |
11:37 | 1,434.91 | 1,435.07 | 1,434.67 | 1,435.07 | 0.0K |
11:38 | 1,435.11 | 1,435.31 | 1,435.11 | 1,435.30 | 0.0K |
11:39 | 1,435.27 | 1,435.65 | 1,435.05 | 1,435.65 | 0.0K |
11:40 | 1,435.67 | 1,436.06 | 1,435.67 | 1,436.04 | 0.0K |
11:41 | 1,436.10 | 1,436.20 | 1,436.02 | 1,436.14 | 0.0K |
11:42 | 1,436.14 | 1,436.54 | 1,436.06 | 1,436.52 | 0.0K |
11:43 | 1,436.51 | 1,437.13 | 1,436.42 | 1,437.13 | 0.0K |
11:44 | 1,437.10 | 1,437.81 | 1,437.10 | 1,437.72 | 0.0K |
11:45 | 1,437.72 | 1,437.93 | 1,437.68 | 1,437.68 | 0.0K |
11:46 | 1,437.62 | 1,437.62 | 1,437.37 | 1,437.46 | 0.0K |
11:47 | 1,437.44 | 1,437.67 | 1,437.20 | 1,437.52 | 0.0K |
11:48 | 1,437.52 | 1,437.83 | 1,437.44 | 1,437.83 | 0.0K |
11:49 | 1,437.76 | 1,437.79 | 1,437.57 | 1,437.57 | 0.0K |
11:50 | 1,437.60 | 1,437.60 | 1,436.61 | 1,436.61 | 0.0K |
11:51 | 1,436.58 | 1,437.06 | 1,436.58 | 1,437.05 | 0.0K |
11:52 | 1,437.04 | 1,437.16 | 1,437.03 | 1,437.07 | 0.0K |
11:53 | 1,437.13 | 1,437.15 | 1,436.69 | 1,436.77 | 0.0K |
11:54 | 1,436.81 | 1,436.81 | 1,436.66 | 1,436.80 | 0.0K |
11:55 | 1,436.78 | 1,436.83 | 1,436.64 | 1,436.82 | 0.0K |
11:56 | 1,436.82 | 1,436.84 | 1,436.68 | 1,436.78 | 0.0K |
11:57 | 1,436.70 | 1,436.97 | 1,436.70 | 1,436.96 | 0.0K |
11:58 | 1,436.95 | 1,437.06 | 1,436.67 | 1,437.06 | 0.0K |
11:59 | 1,437.23 | 1,437.52 | 1,437.23 | 1,437.50 | 0.0K |
12:00 | 1,437.50 | 1,438.04 | 1,437.47 | 1,437.95 | 0.0K |
12:01 | 1,437.95 | 1,438.02 | 1,437.31 | 1,437.31 | 0.0K |
12:02 | 1,437.27 | 1,437.41 | 1,437.27 | 1,437.27 | 0.0K |
12:03 | 1,437.25 | 1,437.42 | 1,437.18 | 1,437.42 | 0.0K |
12:04 | 1,437.45 | 1,437.81 | 1,437.40 | 1,437.77 | 0.0K |
12:05 | 1,437.77 | 1,438.55 | 1,437.77 | 1,438.52 | 0.0K |
12:06 | 1,438.52 | 1,439.07 | 1,438.50 | 1,438.87 | 0.0K |
12:07 | 1,438.90 | 1,439.07 | 1,438.74 | 1,438.75 | 0.0K |
12:08 | 1,438.74 | 1,439.40 | 1,438.68 | 1,439.40 | 0.0K |
12:09 | 1,439.40 | 1,439.71 | 1,439.30 | 1,439.71 | 0.0K |
12:10 | 1,439.67 | 1,439.67 | 1,439.15 | 1,439.18 | 0.0K |
12:11 | 1,439.22 | 1,439.22 | 1,438.13 | 1,438.27 | 0.0K |
12:12 | 1,438.28 | 1,438.28 | 1,438.00 | 1,438.14 | 0.0K |
12:13 | 1,437.94 | 1,437.94 | 1,437.57 | 1,437.60 | 0.0K |
12:14 | 1,437.60 | 1,437.87 | 1,437.60 | 1,437.81 | 0.0K |
12:15 | 1,437.80 | 1,437.83 | 1,437.68 | 1,437.68 | 0.0K |
12:16 | 1,437.69 | 1,437.92 | 1,437.69 | 1,437.92 | 0.0K |
12:17 | 1,437.93 | 1,437.94 | 1,437.81 | 1,437.89 | 0.0K |
12:18 | 1,437.95 | 1,437.95 | 1,437.54 | 1,437.54 | 0.0K |
12:19 | 1,437.53 | 1,437.59 | 1,437.39 | 1,437.53 | 0.0K |
12:20 | 1,437.54 | 1,437.58 | 1,437.24 | 1,437.41 | 0.0K |
12:21 | 1,437.47 | 1,437.47 | 1,436.67 | 1,436.67 | 0.0K |
12:22 | 1,436.66 | 1,436.89 | 1,436.53 | 1,436.81 | 0.0K |
12:23 | 1,436.78 | 1,437.12 | 1,436.78 | 1,437.00 | 0.0K |
12:24 | 1,437.01 | 1,437.01 | 1,436.77 | 1,436.80 | 0.0K |
12:25 | 1,436.77 | 1,436.77 | 1,436.58 | 1,436.76 | 0.0K |
12:26 | 1,436.75 | 1,437.04 | 1,436.75 | 1,437.04 | 0.0K |
12:27 | 1,436.93 | 1,436.96 | 1,436.49 | 1,436.49 | 0.0K |
12:28 | 1,436.50 | 1,436.73 | 1,436.38 | 1,436.73 | 0.0K |
12:29 | 1,436.76 | 1,437.68 | 1,436.76 | 1,437.68 | 0.0K |
12:30 | 1,437.70 | 1,437.92 | 1,437.70 | 1,437.81 | 0.0K |
12:31 | 1,437.82 | 1,438.15 | 1,437.80 | 1,438.15 | 0.0K |
12:32 | 1,438.19 | 1,438.38 | 1,437.81 | 1,437.81 | 0.0K |
12:33 | 1,437.81 | 1,438.01 | 1,437.81 | 1,438.00 | 0.0K |
12:34 | 1,437.99 | 1,438.49 | 1,437.97 | 1,438.49 | 0.0K |
12:35 | 1,438.48 | 1,438.92 | 1,438.45 | 1,438.91 | 0.0K |
12:36 | 1,438.91 | 1,439.70 | 1,438.91 | 1,439.70 | 0.0K |
12:37 | 1,439.75 | 1,440.13 | 1,439.75 | 1,440.09 | 0.0K |
12:38 | 1,440.06 | 1,440.37 | 1,439.96 | 1,440.37 | 0.0K |
12:39 | 1,440.38 | 1,440.99 | 1,440.38 | 1,440.92 | 0.0K |
12:40 | 1,440.88 | 1,440.99 | 1,440.83 | 1,440.94 | 0.0K |
12:41 | 1,440.94 | 1,441.06 | 1,440.40 | 1,440.42 | 0.0K |
12:42 | 1,440.43 | 1,440.89 | 1,440.38 | 1,440.89 | 0.0K |
12:43 | 1,440.94 | 1,440.94 | 1,440.69 | 1,440.71 | 0.0K |
12:44 | 1,440.72 | 1,440.92 | 1,440.72 | 1,440.92 | 0.0K |
12:45 | 1,440.95 | 1,441.10 | 1,440.93 | 1,441.10 | 0.0K |
12:46 | 1,441.09 | 1,441.27 | 1,441.03 | 1,441.03 | 0.0K |
12:47 | 1,440.97 | 1,441.32 | 1,440.97 | 1,441.22 | 0.0K |
12:48 | 1,441.21 | 1,441.56 | 1,441.21 | 1,441.56 | 0.0K |
12:49 | 1,441.57 | 1,441.58 | 1,441.42 | 1,441.45 | 0.0K |
12:50 | 1,441.49 | 1,441.55 | 1,441.33 | 1,441.43 | 0.0K |
12:51 | 1,441.27 | 1,441.27 | 1,441.04 | 1,441.06 | 0.0K |
12:52 | 1,441.06 | 1,441.09 | 1,440.66 | 1,440.66 | 0.0K |
12:53 | 1,440.58 | 1,440.68 | 1,440.55 | 1,440.59 | 0.0K |
12:54 | 1,440.59 | 1,440.59 | 1,440.47 | 1,440.59 | 0.0K |
12:55 | 1,440.59 | 1,440.69 | 1,440.46 | 1,440.46 | 0.0K |
12:56 | 1,440.36 | 1,440.36 | 1,440.02 | 1,440.23 | 0.0K |
12:57 | 1,440.23 | 1,440.26 | 1,440.03 | 1,440.05 | 0.0K |
12:58 | 1,440.04 | 1,440.04 | 1,439.68 | 1,439.70 | 0.0K |
12:59 | 1,439.70 | 1,440.16 | 1,439.70 | 1,440.16 | 0.0K |
13:00 | 1,440.16 | 1,440.33 | 1,440.06 | 1,440.06 | 0.0K |
13:01 | 1,440.08 | 1,440.33 | 1,440.06 | 1,440.31 | 0.0K |
13:02 | 1,440.33 | 1,440.76 | 1,440.33 | 1,440.74 | 0.0K |
13:03 | 1,440.71 | 1,440.72 | 1,440.60 | 1,440.69 | 0.0K |
13:04 | 1,440.87 | 1,441.11 | 1,440.74 | 1,441.11 | 0.0K |
13:05 | 1,441.09 | 1,441.18 | 1,440.98 | 1,441.03 | 0.0K |
13:06 | 1,441.07 | 1,441.42 | 1,441.07 | 1,441.42 | 0.0K |
13:07 | 1,441.42 | 1,441.57 | 1,441.28 | 1,441.28 | 0.0K |
13:08 | 1,441.28 | 1,441.40 | 1,441.14 | 1,441.14 | 0.0K |
13:09 | 1,441.15 | 1,441.50 | 1,441.15 | 1,441.48 | 0.0K |
13:10 | 1,441.46 | 1,441.46 | 1,440.91 | 1,441.10 | 0.0K |
13:11 | 1,441.10 | 1,441.10 | 1,440.57 | 1,440.61 | 0.0K |
13:12 | 1,440.65 | 1,440.90 | 1,440.62 | 1,440.90 | 0.0K |
13:13 | 1,440.90 | 1,441.09 | 1,440.86 | 1,441.09 | 0.0K |
13:14 | 1,441.14 | 1,441.49 | 1,441.14 | 1,441.41 | 0.0K |
13:15 | 1,441.39 | 1,441.58 | 1,441.22 | 1,441.26 | 0.0K |
13:16 | 1,441.26 | 1,441.45 | 1,441.26 | 1,441.40 | 0.0K |
13:17 | 1,441.40 | 1,441.63 | 1,441.37 | 1,441.63 | 0.0K |
13:18 | 1,441.66 | 1,442.04 | 1,441.66 | 1,441.91 | 0.0K |
13:19 | 1,441.91 | 1,442.16 | 1,441.91 | 1,442.16 | 0.0K |
13:20 | 1,442.16 | 1,442.54 | 1,442.16 | 1,442.54 | 0.0K |
13:21 | 1,442.55 | 1,443.24 | 1,442.55 | 1,442.91 | 0.0K |
13:22 | 1,442.88 | 1,443.10 | 1,442.88 | 1,443.07 | 0.0K |
13:23 | 1,443.05 | 1,443.05 | 1,442.65 | 1,442.86 | 0.0K |
13:24 | 1,442.86 | 1,443.05 | 1,442.86 | 1,443.04 | 0.0K |
13:25 | 1,443.04 | 1,443.04 | 1,442.49 | 1,442.49 | 0.0K |
13:26 | 1,442.49 | 1,442.55 | 1,442.35 | 1,442.55 | 0.0K |
13:27 | 1,442.48 | 1,442.53 | 1,442.25 | 1,442.52 | 0.0K |
13:28 | 1,442.54 | 1,442.96 | 1,442.54 | 1,442.95 | 0.0K |
13:29 | 1,442.98 | 1,443.02 | 1,442.74 | 1,442.76 | 0.0K |
13:30 | 1,442.70 | 1,442.71 | 1,441.83 | 1,441.83 | 0.0K |
13:31 | 1,441.87 | 1,441.97 | 1,441.67 | 1,441.67 | 0.0K |
13:32 | 1,441.66 | 1,441.73 | 1,441.20 | 1,441.20 | 0.0K |
13:33 | 1,441.19 | 1,441.28 | 1,441.10 | 1,441.14 | 0.0K |
13:34 | 1,441.14 | 1,441.18 | 1,440.91 | 1,440.92 | 0.0K |
13:35 | 1,440.81 | 1,440.81 | 1,440.43 | 1,440.76 | 0.0K |
13:36 | 1,440.77 | 1,441.46 | 1,440.77 | 1,441.46 | 0.0K |
13:37 | 1,441.49 | 1,441.55 | 1,441.35 | 1,441.40 | 0.0K |
13:38 | 1,441.43 | 1,441.53 | 1,441.33 | 1,441.45 | 0.0K |
13:39 | 1,441.41 | 1,441.41 | 1,441.05 | 1,441.17 | 0.0K |
13:40 | 1,441.24 | 1,441.37 | 1,441.24 | 1,441.37 | 0.0K |
13:41 | 1,441.39 | 1,441.61 | 1,441.39 | 1,441.61 | 0.0K |
13:42 | 1,441.61 | 1,441.67 | 1,441.47 | 1,441.67 | 0.0K |
13:43 | 1,441.66 | 1,441.98 | 1,441.66 | 1,441.96 | 0.0K |
13:44 | 1,441.98 | 1,442.02 | 1,441.91 | 1,441.91 | 0.0K |
13:45 | 1,441.87 | 1,441.87 | 1,441.32 | 1,441.32 | 0.0K |
13:46 | 1,441.28 | 1,441.34 | 1,441.04 | 1,441.10 | 0.0K |
13:47 | 1,441.09 | 1,441.23 | 1,441.08 | 1,441.09 | 0.0K |
13:48 | 1,441.07 | 1,441.08 | 1,440.65 | 1,440.71 | 0.0K |
13:49 | 1,440.71 | 1,440.77 | 1,440.64 | 1,440.67 | 0.0K |
13:50 | 1,440.67 | 1,440.97 | 1,440.49 | 1,440.97 | 0.0K |
13:51 | 1,441.01 | 1,441.14 | 1,441.01 | 1,441.12 | 0.0K |
13:52 | 1,441.13 | 1,441.20 | 1,440.99 | 1,441.06 | 0.0K |
13:53 | 1,441.04 | 1,441.07 | 1,440.79 | 1,440.79 | 0.0K |
13:54 | 1,440.79 | 1,440.79 | 1,440.50 | 1,440.59 | 0.0K |
13:55 | 1,440.59 | 1,440.59 | 1,439.99 | 1,439.99 | 0.0K |
13:56 | 1,440.01 | 1,440.07 | 1,439.81 | 1,440.07 | 0.0K |
13:57 | 1,440.09 | 1,440.09 | 1,439.80 | 1,439.93 | 0.0K |
13:58 | 1,440.00 | 1,440.03 | 1,439.85 | 1,439.85 | 0.0K |
13:59 | 1,439.74 | 1,439.74 | 1,439.18 | 1,439.38 | 0.0K |
14:00 | 1,439.37 | 1,439.37 | 1,438.39 | 1,438.39 | 0.0K |
14:01 | 1,438.37 | 1,438.63 | 1,438.10 | 1,438.63 | 0.0K |
14:02 | 1,438.67 | 1,438.92 | 1,438.67 | 1,438.76 | 0.0K |
14:03 | 1,438.76 | 1,438.76 | 1,438.05 | 1,438.21 | 0.0K |
14:04 | 1,438.19 | 1,438.22 | 1,438.09 | 1,438.21 | 0.0K |
14:05 | 1,438.21 | 1,438.28 | 1,438.11 | 1,438.11 | 0.0K |
14:06 | 1,438.02 | 1,438.19 | 1,437.75 | 1,438.17 | 0.0K |
14:07 | 1,438.16 | 1,438.50 | 1,438.07 | 1,438.50 | 0.0K |
14:08 | 1,438.60 | 1,438.65 | 1,438.36 | 1,438.41 | 0.0K |
14:09 | 1,438.41 | 1,438.62 | 1,438.41 | 1,438.47 | 0.0K |
14:10 | 1,438.48 | 1,438.48 | 1,438.15 | 1,438.15 | 0.0K |
14:11 | 1,438.03 | 1,438.35 | 1,438.01 | 1,438.20 | 0.0K |
14:12 | 1,438.18 | 1,438.18 | 1,438.07 | 1,438.11 | 0.0K |
14:13 | 1,438.12 | 1,438.35 | 1,438.12 | 1,438.28 | 0.0K |
14:14 | 1,438.18 | 1,438.18 | 1,437.32 | 1,437.32 | 0.0K |
14:15 | 1,437.09 | 1,437.09 | 1,436.62 | 1,436.62 | 0.0K |
14:16 | 1,436.57 | 1,436.91 | 1,436.04 | 1,436.04 | 0.0K |
14:17 | 1,436.01 | 1,436.01 | 1,435.37 | 1,435.55 | 0.0K |
14:18 | 1,435.64 | 1,435.87 | 1,435.56 | 1,435.87 | 0.0K |
14:19 | 1,435.90 | 1,435.92 | 1,435.15 | 1,435.15 | 0.0K |
14:20 | 1,435.11 | 1,435.13 | 1,434.66 | 1,434.66 | 0.0K |
14:21 | 1,434.64 | 1,435.03 | 1,434.59 | 1,435.00 | 0.0K |
14:22 | 1,434.99 | 1,435.06 | 1,434.79 | 1,434.84 | 0.0K |
14:23 | 1,434.91 | 1,435.22 | 1,434.82 | 1,435.20 | 0.0K |
14:24 | 1,435.33 | 1,435.82 | 1,435.33 | 1,435.82 | 0.0K |
14:25 | 1,435.81 | 1,436.25 | 1,435.78 | 1,436.21 | 0.0K |
14:26 | 1,436.24 | 1,436.83 | 1,436.24 | 1,436.83 | 0.0K |
14:27 | 1,436.90 | 1,436.93 | 1,436.73 | 1,436.86 | 0.0K |
14:28 | 1,436.83 | 1,436.90 | 1,436.77 | 1,436.84 | 0.0K |
14:29 | 1,436.85 | 1,436.97 | 1,436.67 | 1,436.97 | 0.0K |
14:30 | 1,437.01 | 1,437.86 | 1,437.01 | 1,437.86 | 0.0K |
14:31 | 1,437.88 | 1,438.44 | 1,437.88 | 1,438.39 | 0.0K |
14:32 | 1,438.43 | 1,438.75 | 1,438.41 | 1,438.72 | 0.0K |
14:33 | 1,438.71 | 1,438.80 | 1,438.44 | 1,438.45 | 0.0K |
14:34 | 1,438.48 | 1,438.75 | 1,438.48 | 1,438.67 | 0.0K |
14:35 | 1,438.66 | 1,438.79 | 1,438.65 | 1,438.75 | 0.0K |
14:36 | 1,438.77 | 1,438.91 | 1,438.65 | 1,438.79 | 0.0K |
14:37 | 1,438.72 | 1,438.72 | 1,438.10 | 1,438.17 | 0.0K |
14:38 | 1,438.17 | 1,438.18 | 1,437.73 | 1,437.75 | 0.0K |
14:39 | 1,437.76 | 1,437.84 | 1,437.68 | 1,437.82 | 0.0K |
14:40 | 1,437.87 | 1,438.05 | 1,437.80 | 1,437.91 | 0.0K |
14:41 | 1,437.95 | 1,438.36 | 1,437.95 | 1,438.36 | 0.0K |
14:42 | 1,438.33 | 1,438.39 | 1,438.19 | 1,438.35 | 0.0K |
14:43 | 1,438.44 | 1,438.48 | 1,438.37 | 1,438.48 | 0.0K |
14:44 | 1,438.48 | 1,438.58 | 1,438.29 | 1,438.33 | 0.0K |
14:45 | 1,438.31 | 1,438.31 | 1,437.51 | 1,437.51 | 0.0K |
14:46 | 1,437.51 | 1,437.75 | 1,437.51 | 1,437.73 | 0.0K |
14:47 | 1,437.74 | 1,437.91 | 1,437.49 | 1,437.49 | 0.0K |
14:48 | 1,437.48 | 1,437.48 | 1,437.04 | 1,437.23 | 0.0K |
14:49 | 1,437.23 | 1,437.52 | 1,437.08 | 1,437.52 | 0.0K |
14:50 | 1,437.51 | 1,437.73 | 1,437.46 | 1,437.73 | 0.0K |
14:51 | 1,437.73 | 1,437.75 | 1,437.66 | 1,437.70 | 0.0K |
14:52 | 1,437.70 | 1,438.01 | 1,437.70 | 1,437.80 | 0.0K |
14:53 | 1,437.79 | 1,437.81 | 1,437.12 | 1,437.29 | 0.0K |
14:54 | 1,437.32 | 1,437.37 | 1,437.12 | 1,437.26 | 0.0K |
14:55 | 1,437.18 | 1,437.23 | 1,437.14 | 1,437.21 | 0.0K |
14:56 | 1,437.21 | 1,437.42 | 1,437.19 | 1,437.30 | 0.0K |
14:57 | 1,437.31 | 1,437.66 | 1,437.31 | 1,437.66 | 0.0K |
14:58 | 1,437.70 | 1,437.85 | 1,437.33 | 1,437.33 | 0.0K |
14:59 | 1,437.34 | 1,437.34 | 1,437.13 | 1,437.16 | 0.0K |
15:00 | 1,437.16 | 1,437.29 | 1,437.03 | 1,437.25 | 0.0K |
15:01 | 1,437.27 | 1,437.93 | 1,437.27 | 1,437.93 | 0.0K |
15:02 | 1,437.93 | 1,438.47 | 1,437.93 | 1,438.39 | 0.0K |
15:03 | 1,438.36 | 1,438.37 | 1,438.20 | 1,438.20 | 0.0K |
15:04 | 1,438.16 | 1,438.22 | 1,438.09 | 1,438.22 | 0.0K |
15:05 | 1,438.23 | 1,438.42 | 1,438.14 | 1,438.42 | 0.0K |
15:06 | 1,438.44 | 1,438.84 | 1,438.29 | 1,438.31 | 0.0K |
15:07 | 1,438.28 | 1,438.28 | 1,437.63 | 1,437.63 | 0.0K |
15:08 | 1,437.58 | 1,437.58 | 1,437.06 | 1,437.30 | 0.0K |
15:09 | 1,437.32 | 1,437.38 | 1,437.04 | 1,437.04 | 0.0K |
15:10 | 1,436.99 | 1,437.18 | 1,436.70 | 1,437.12 | 0.0K |
15:11 | 1,437.05 | 1,437.22 | 1,437.01 | 1,437.05 | 0.0K |
15:12 | 1,437.06 | 1,437.15 | 1,436.94 | 1,437.08 | 0.0K |
15:13 | 1,437.11 | 1,437.39 | 1,436.95 | 1,437.14 | 0.0K |
15:14 | 1,437.15 | 1,437.21 | 1,436.99 | 1,437.07 | 0.0K |
15:15 | 1,437.09 | 1,437.18 | 1,436.89 | 1,437.18 | 0.0K |
15:16 | 1,437.23 | 1,438.20 | 1,437.23 | 1,438.20 | 0.0K |
15:17 | 1,438.18 | 1,438.44 | 1,438.18 | 1,438.36 | 0.0K |
15:18 | 1,437.93 | 1,437.93 | 1,437.40 | 1,437.58 | 0.0K |
15:19 | 1,437.60 | 1,437.83 | 1,437.04 | 1,437.24 | 0.0K |
15:20 | 1,437.29 | 1,437.30 | 1,436.69 | 1,436.84 | 0.0K |
15:21 | 1,436.71 | 1,436.71 | 1,435.91 | 1,435.91 | 0.0K |
15:22 | 1,435.92 | 1,435.92 | 1,435.46 | 1,435.52 | 0.0K |
15:23 | 1,435.53 | 1,435.54 | 1,435.11 | 1,435.11 | 0.0K |
15:24 | 1,435.14 | 1,435.51 | 1,435.13 | 1,435.17 | 0.0K |
15:25 | 1,435.17 | 1,435.17 | 1,433.89 | 1,433.89 | 0.0K |
15:26 | 1,433.87 | 1,433.87 | 1,432.62 | 1,432.73 | 0.0K |
15:27 | 1,432.69 | 1,433.21 | 1,432.69 | 1,433.20 | 0.0K |
15:28 | 1,433.26 | 1,433.34 | 1,433.01 | 1,433.01 | 0.0K |
15:29 | 1,432.95 | 1,432.95 | 1,432.68 | 1,432.94 | 0.0K |
15:30 | 1,432.86 | 1,434.02 | 1,432.86 | 1,433.98 | 0.0K |
15:31 | 1,433.99 | 1,434.48 | 1,433.81 | 1,434.29 | 0.0K |
15:32 | 1,434.29 | 1,434.62 | 1,434.14 | 1,434.14 | 0.0K |
15:33 | 1,434.11 | 1,434.47 | 1,434.11 | 1,434.26 | 0.0K |
15:34 | 1,434.28 | 1,434.40 | 1,434.28 | 1,434.40 | 0.0K |
15:35 | 1,434.40 | 1,434.90 | 1,434.34 | 1,434.90 | 0.0K |
15:36 | 1,434.83 | 1,435.08 | 1,434.83 | 1,434.90 | 0.0K |
15:37 | 1,434.89 | 1,434.89 | 1,434.66 | 1,434.82 | 0.0K |
15:38 | 1,434.81 | 1,434.81 | 1,434.32 | 1,434.36 | 0.0K |
15:39 | 1,434.34 | 1,434.66 | 1,434.24 | 1,434.59 | 0.0K |
15:40 | 1,434.58 | 1,435.50 | 1,434.58 | 1,435.50 | 0.0K |
15:41 | 1,435.52 | 1,436.04 | 1,435.52 | 1,436.03 | 0.0K |
15:42 | 1,436.07 | 1,436.20 | 1,435.75 | 1,435.75 | 0.0K |
15:43 | 1,435.43 | 1,435.51 | 1,435.12 | 1,435.51 | 0.0K |
15:44 | 1,435.49 | 1,435.77 | 1,435.41 | 1,435.77 | 0.0K |
15:45 | 1,435.72 | 1,435.72 | 1,435.01 | 1,435.12 | 0.0K |
15:46 | 1,435.12 | 1,435.47 | 1,435.12 | 1,435.47 | 0.0K |
15:47 | 1,435.47 | 1,435.77 | 1,435.47 | 1,435.77 | 0.0K |
15:48 | 1,435.75 | 1,436.27 | 1,435.75 | 1,436.07 | 0.0K |
15:49 | 1,436.07 | 1,436.07 | 1,435.58 | 1,435.58 | 0.0K |
15:50 | 1,436.20 | 1,437.13 | 1,436.20 | 1,437.13 | 0.0K |
15:51 | 1,437.14 | 1,437.14 | 1,436.07 | 1,436.43 | 0.0K |
15:52 | 1,436.33 | 1,437.22 | 1,436.28 | 1,437.22 | 0.0K |
15:53 | 1,437.33 | 1,438.12 | 1,437.33 | 1,438.03 | 0.0K |
15:54 | 1,437.60 | 1,437.60 | 1,436.04 | 1,436.23 | 0.0K |
15:55 | 1,436.25 | 1,436.30 | 1,435.57 | 1,436.27 | 0.0K |
15:56 | 1,436.47 | 1,437.51 | 1,436.47 | 1,437.51 | 0.0K |
15:57 | 1,437.65 | 1,437.85 | 1,437.21 | 1,437.85 | 0.0K |
15:58 | 1,437.90 | 1,438.10 | 1,437.49 | 1,437.58 | 0.0K |
15:59 | 1,437.66 | 1,437.93 | 1,436.71 | 1,437.78 | 0.0K |