最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 1,341.73 1,343.48 1,341.34 1,343.48 0.0K
09:31 1,343.57 1,343.77 1,343.03 1,343.10 0.0K
09:32 1,342.94 1,342.94 1,341.48 1,341.48 0.0K
09:33 1,341.35 1,341.59 1,340.39 1,340.44 0.0K
09:34 1,340.36 1,340.53 1,339.82 1,339.83 0.0K
09:35 1,339.82 1,340.95 1,339.62 1,340.53 0.0K
09:36 1,340.53 1,340.54 1,339.33 1,340.25 0.0K
09:37 1,340.24 1,341.17 1,340.08 1,341.17 0.0K
09:38 1,341.16 1,341.21 1,339.90 1,340.18 0.0K
09:39 1,340.17 1,340.25 1,339.08 1,339.08 0.0K
09:40 1,339.11 1,341.58 1,339.01 1,341.36 0.0K
09:41 1,341.23 1,341.23 1,340.08 1,340.56 0.0K
09:42 1,340.68 1,341.20 1,340.68 1,340.86 0.0K
09:43 1,340.94 1,341.73 1,340.86 1,341.65 0.0K
09:44 1,341.65 1,341.89 1,341.57 1,341.57 0.0K
09:45 1,341.50 1,341.50 1,340.68 1,341.00 0.0K
09:46 1,340.94 1,341.58 1,340.74 1,341.47 0.0K
09:47 1,341.48 1,341.50 1,340.62 1,340.81 0.0K
09:48 1,340.94 1,340.96 1,340.20 1,340.20 0.0K
09:49 1,339.97 1,339.97 1,338.96 1,339.51 0.0K
09:50 1,339.51 1,340.24 1,339.51 1,340.24 0.0K
09:51 1,340.28 1,342.07 1,340.28 1,342.07 0.0K
09:52 1,342.13 1,342.13 1,341.36 1,341.76 0.0K
09:53 1,341.79 1,342.02 1,341.68 1,341.76 0.0K
09:54 1,341.74 1,342.31 1,341.60 1,341.70 0.0K
09:55 1,341.75 1,342.49 1,341.57 1,342.49 0.0K
09:56 1,342.48 1,344.64 1,342.48 1,344.64 0.0K
09:57 1,344.73 1,344.75 1,344.54 1,344.64 0.0K
09:58 1,344.70 1,344.87 1,343.41 1,343.72 0.0K
09:59 1,343.70 1,344.25 1,343.70 1,344.03 0.0K
10:00 1,344.23 1,345.28 1,343.86 1,345.21 0.0K
10:01 1,345.22 1,346.12 1,345.15 1,346.11 0.0K
10:02 1,346.25 1,346.77 1,346.25 1,346.60 0.0K
10:03 1,346.65 1,347.48 1,346.65 1,347.48 0.0K
10:04 1,347.37 1,347.61 1,346.85 1,346.85 0.0K
10:05 1,346.84 1,346.90 1,345.91 1,346.03 0.0K
10:06 1,346.10 1,346.46 1,346.10 1,346.27 0.0K
10:07 1,346.29 1,346.38 1,346.05 1,346.29 0.0K
10:08 1,346.25 1,346.25 1,345.16 1,345.77 0.0K
10:09 1,345.74 1,345.78 1,345.17 1,345.66 0.0K
10:10 1,345.65 1,345.70 1,345.16 1,345.52 0.0K
10:11 1,345.44 1,345.50 1,343.85 1,343.85 0.0K
10:12 1,343.49 1,343.49 1,342.61 1,342.67 0.0K
10:13 1,342.74 1,343.48 1,342.61 1,343.14 0.0K
10:14 1,343.16 1,343.50 1,343.09 1,343.43 0.0K
10:15 1,343.43 1,343.76 1,343.41 1,343.76 0.0K
10:16 1,343.75 1,343.75 1,343.40 1,343.62 0.0K
10:17 1,343.54 1,344.46 1,343.54 1,344.46 0.0K
10:18 1,344.52 1,345.21 1,344.52 1,345.10 0.0K
10:19 1,345.08 1,345.28 1,344.80 1,344.99 0.0K
10:20 1,345.08 1,345.28 1,344.90 1,345.00 0.0K
10:21 1,345.05 1,346.11 1,345.00 1,346.11 0.0K
10:22 1,346.27 1,347.24 1,345.88 1,345.88 0.0K
10:23 1,345.89 1,345.93 1,344.66 1,345.00 0.0K
10:24 1,344.88 1,345.46 1,344.88 1,345.40 0.0K
10:25 1,345.41 1,346.47 1,345.35 1,346.39 0.0K
10:26 1,346.38 1,346.39 1,346.17 1,346.17 0.0K
10:27 1,346.22 1,346.56 1,346.16 1,346.48 0.0K
10:28 1,346.53 1,346.68 1,345.75 1,346.00 0.0K
10:29 1,345.99 1,345.99 1,345.73 1,345.87 0.0K
10:30 1,345.87 1,346.24 1,345.77 1,346.13 0.0K
10:31 1,346.21 1,346.48 1,346.06 1,346.25 0.0K
10:32 1,346.32 1,347.09 1,346.17 1,347.09 0.0K
10:33 1,347.04 1,347.44 1,347.04 1,347.44 0.0K
10:34 1,347.44 1,347.88 1,347.44 1,347.59 0.0K
10:35 1,347.47 1,347.55 1,347.07 1,347.07 0.0K
10:36 1,346.98 1,346.98 1,345.68 1,346.13 0.0K
10:37 1,346.09 1,346.09 1,345.17 1,346.03 0.0K
10:38 1,346.05 1,346.16 1,345.73 1,345.82 0.0K
10:39 1,345.80 1,346.36 1,345.75 1,345.75 0.0K
10:40 1,345.62 1,346.01 1,345.59 1,345.99 0.0K
10:41 1,346.18 1,346.46 1,346.18 1,346.46 0.0K
10:42 1,346.47 1,346.48 1,346.02 1,346.24 0.0K
10:43 1,346.28 1,346.48 1,345.80 1,345.80 0.0K
10:44 1,345.83 1,346.46 1,345.07 1,346.46 0.0K
10:45 1,346.45 1,346.51 1,346.09 1,346.09 0.0K
10:46 1,345.92 1,345.92 1,345.46 1,345.73 0.0K
10:47 1,345.74 1,345.97 1,345.24 1,345.24 0.0K
10:48 1,345.25 1,345.25 1,344.77 1,345.24 0.0K
10:49 1,345.05 1,345.05 1,344.19 1,344.32 0.0K
10:50 1,344.30 1,344.37 1,343.60 1,343.95 0.0K
10:51 1,343.94 1,344.85 1,343.94 1,344.83 0.0K
10:52 1,344.96 1,345.24 1,344.91 1,344.91 0.0K
10:53 1,344.97 1,345.22 1,342.68 1,342.68 0.0K
10:54 1,342.78 1,342.78 1,340.85 1,341.27 0.0K
10:55 1,341.27 1,341.31 1,339.23 1,339.40 0.0K
10:56 1,339.37 1,340.89 1,339.23 1,340.43 0.0K
10:57 1,340.22 1,341.43 1,340.21 1,341.39 0.0K
10:58 1,341.45 1,341.63 1,341.38 1,341.51 0.0K
10:59 1,341.50 1,341.60 1,340.26 1,340.64 0.0K
11:00 1,340.47 1,340.91 1,339.88 1,340.79 0.0K
11:01 1,340.71 1,341.06 1,340.57 1,340.99 0.0K
11:02 1,341.00 1,341.00 1,340.19 1,340.28 0.0K
11:03 1,340.37 1,340.42 1,339.63 1,339.66 0.0K
11:04 1,339.63 1,339.63 1,339.28 1,339.31 0.0K
11:05 1,339.36 1,340.62 1,339.29 1,340.62 0.0K
11:06 1,340.59 1,341.40 1,340.59 1,341.38 0.0K
11:07 1,341.32 1,341.87 1,341.25 1,341.84 0.0K
11:08 1,341.88 1,342.71 1,341.88 1,342.71 0.0K
11:09 1,342.67 1,343.02 1,342.59 1,343.02 0.0K
11:10 1,343.03 1,343.43 1,343.03 1,343.43 0.0K
11:11 1,343.42 1,343.44 1,343.15 1,343.21 0.0K
11:12 1,343.23 1,343.44 1,343.06 1,343.06 0.0K
11:13 1,343.02 1,343.02 1,342.60 1,342.79 0.0K
11:14 1,342.84 1,343.55 1,342.84 1,343.55 0.0K
11:15 1,343.56 1,343.86 1,343.47 1,343.78 0.0K
11:16 1,343.71 1,344.15 1,343.69 1,344.15 0.0K
11:17 1,344.17 1,344.44 1,344.17 1,344.37 0.0K
11:18 1,344.38 1,344.93 1,344.34 1,344.93 0.0K
11:19 1,344.99 1,345.00 1,344.80 1,344.81 0.0K
11:20 1,344.84 1,345.64 1,344.74 1,345.64 0.0K
11:21 1,345.68 1,345.84 1,345.39 1,345.67 0.0K
11:22 1,345.68 1,346.72 1,345.68 1,346.63 0.0K
11:23 1,346.73 1,347.45 1,346.70 1,347.45 0.0K
11:24 1,347.52 1,348.55 1,347.42 1,348.55 0.0K
11:25 1,348.61 1,349.64 1,348.61 1,349.64 0.0K
11:26 1,349.91 1,350.29 1,349.91 1,350.29 0.0K
11:27 1,350.33 1,350.97 1,350.31 1,350.97 0.0K
11:28 1,351.03 1,352.45 1,351.03 1,352.45 0.0K
11:29 1,352.44 1,352.60 1,350.64 1,350.64 0.0K
11:30 1,350.56 1,350.56 1,348.98 1,349.39 0.0K
11:31 1,349.33 1,350.02 1,349.33 1,349.84 0.0K
11:32 1,349.90 1,350.86 1,349.90 1,350.70 0.0K
11:33 1,350.66 1,351.22 1,350.66 1,351.20 0.0K
11:34 1,351.34 1,351.58 1,351.28 1,351.58 0.0K
11:35 1,351.58 1,351.80 1,351.51 1,351.54 0.0K
11:36 1,351.54 1,351.78 1,351.52 1,351.56 0.0K
11:37 1,351.53 1,351.66 1,351.38 1,351.53 0.0K
11:38 1,351.54 1,351.54 1,350.67 1,350.67 0.0K
11:39 1,350.69 1,351.72 1,350.69 1,351.72 0.0K
11:40 1,351.82 1,353.25 1,351.82 1,353.25 0.0K
11:41 1,353.26 1,354.66 1,353.26 1,354.66 0.0K
11:42 1,354.72 1,355.78 1,354.72 1,355.66 0.0K
11:43 1,355.78 1,357.05 1,355.52 1,357.05 0.0K
11:44 1,356.97 1,356.99 1,356.54 1,356.65 0.0K
11:45 1,356.75 1,357.65 1,356.75 1,357.54 0.0K
11:46 1,357.48 1,357.73 1,357.30 1,357.57 0.0K
11:47 1,357.20 1,357.30 1,356.93 1,357.30 0.0K
11:48 1,357.34 1,357.80 1,357.34 1,357.70 0.0K
11:49 1,357.75 1,357.83 1,357.37 1,357.59 0.0K
11:50 1,357.58 1,357.67 1,357.13 1,357.36 0.0K
11:51 1,357.32 1,357.32 1,356.08 1,356.08 0.0K
11:52 1,356.10 1,356.10 1,355.12 1,355.16 0.0K
11:53 1,355.15 1,355.34 1,355.14 1,355.14 0.0K
11:54 1,355.45 1,355.75 1,355.38 1,355.55 0.0K
11:55 1,355.58 1,355.60 1,354.09 1,354.39 0.0K
11:56 1,354.38 1,354.42 1,353.52 1,353.89 0.0K
11:57 1,353.95 1,354.17 1,353.73 1,353.73 0.0K
11:58 1,353.77 1,353.77 1,353.46 1,353.46 0.0K
11:59 1,353.43 1,353.67 1,353.34 1,353.48 0.0K
12:00 1,353.43 1,353.98 1,353.43 1,353.96 0.0K
12:01 1,353.96 1,354.55 1,353.96 1,354.53 0.0K
12:02 1,354.57 1,354.59 1,354.46 1,354.51 0.0K
12:03 1,354.54 1,354.83 1,354.24 1,354.83 0.0K
12:04 1,354.86 1,355.24 1,354.86 1,355.23 0.0K
12:05 1,355.22 1,355.55 1,355.14 1,355.45 0.0K
12:06 1,355.50 1,355.75 1,355.50 1,355.67 0.0K
12:07 1,355.66 1,355.90 1,355.55 1,355.56 0.0K
12:08 1,355.65 1,355.75 1,355.50 1,355.62 0.0K
12:09 1,355.63 1,356.46 1,355.63 1,356.46 0.0K
12:10 1,356.65 1,356.80 1,356.53 1,356.66 0.0K
12:11 1,356.67 1,356.73 1,356.11 1,356.11 0.0K
12:12 1,356.03 1,356.80 1,355.87 1,356.74 0.0K
12:13 1,356.76 1,356.93 1,356.36 1,356.93 0.0K
12:14 1,356.92 1,357.22 1,356.92 1,357.22 0.0K
12:15 1,357.25 1,357.51 1,357.25 1,357.45 0.0K
12:16 1,357.45 1,358.24 1,357.45 1,357.82 0.0K
12:17 1,357.78 1,357.87 1,357.19 1,357.21 0.0K
12:18 1,357.24 1,357.28 1,356.99 1,356.99 0.0K
12:19 1,356.98 1,357.01 1,356.82 1,356.82 0.0K
12:20 1,356.73 1,357.01 1,356.54 1,356.54 0.0K
12:21 1,356.44 1,356.58 1,355.65 1,355.65 0.0K
12:22 1,355.62 1,355.66 1,355.13 1,355.16 0.0K
12:23 1,355.20 1,355.69 1,355.19 1,355.69 0.0K
12:24 1,355.64 1,355.79 1,355.56 1,355.73 0.0K
12:25 1,355.73 1,355.77 1,355.43 1,355.59 0.0K
12:26 1,355.60 1,355.60 1,354.86 1,354.86 0.0K
12:27 1,354.79 1,355.08 1,354.69 1,354.97 0.0K
12:28 1,354.94 1,355.12 1,354.84 1,355.03 0.0K
12:29 1,355.00 1,355.14 1,354.71 1,354.78 0.0K
12:30 1,354.77 1,354.86 1,354.58 1,354.60 0.0K
12:31 1,354.59 1,354.64 1,354.56 1,354.62 0.0K
12:32 1,354.62 1,354.88 1,354.57 1,354.57 0.0K
12:33 1,354.53 1,354.56 1,354.10 1,354.56 0.0K
12:34 1,354.56 1,354.78 1,354.56 1,354.60 0.0K
12:35 1,354.70 1,355.18 1,354.69 1,355.12 0.0K
12:36 1,355.06 1,355.25 1,355.01 1,355.25 0.0K
12:37 1,355.22 1,355.58 1,355.20 1,355.58 0.0K
12:38 1,355.59 1,356.19 1,355.59 1,356.19 0.0K
12:39 1,356.22 1,356.49 1,356.20 1,356.47 0.0K
12:40 1,356.46 1,356.57 1,356.46 1,356.51 0.0K
12:41 1,356.52 1,356.62 1,356.47 1,356.60 0.0K
12:42 1,356.68 1,356.82 1,356.68 1,356.75 0.0K
12:43 1,356.74 1,357.25 1,356.59 1,357.25 0.0K
12:44 1,357.26 1,357.43 1,357.19 1,357.43 0.0K
12:45 1,357.39 1,357.49 1,357.02 1,357.41 0.0K
12:46 1,357.42 1,357.42 1,357.08 1,357.26 0.0K
12:47 1,357.29 1,357.51 1,357.24 1,357.44 0.0K
12:48 1,357.47 1,357.84 1,357.47 1,357.84 0.0K
12:49 1,357.85 1,358.20 1,357.85 1,358.12 0.0K
12:50 1,357.98 1,358.02 1,357.85 1,357.98 0.0K
12:51 1,357.99 1,358.65 1,357.99 1,358.65 0.0K
12:52 1,358.61 1,358.72 1,358.49 1,358.68 0.0K
12:53 1,358.71 1,358.89 1,358.65 1,358.88 0.0K
12:54 1,358.86 1,359.05 1,358.72 1,358.93 0.0K
12:55 1,358.87 1,359.14 1,358.77 1,359.14 0.0K
12:56 1,359.15 1,359.16 1,359.01 1,359.09 0.0K
12:57 1,359.17 1,359.19 1,359.01 1,359.06 0.0K
12:58 1,359.07 1,359.36 1,359.07 1,359.36 0.0K
12:59 1,359.51 1,359.58 1,359.27 1,359.35 0.0K
13:00 1,359.35 1,359.51 1,359.33 1,359.33 0.0K
13:01 1,359.28 1,359.28 1,358.94 1,358.94 0.0K
13:02 1,358.95 1,359.06 1,358.64 1,358.72 0.0K
13:03 1,358.75 1,358.98 1,358.73 1,358.97 0.0K
13:04 1,358.98 1,359.01 1,358.39 1,358.43 0.0K
13:05 1,358.44 1,358.44 1,358.13 1,358.24 0.0K
13:06 1,358.41 1,358.77 1,358.40 1,358.72 0.0K
13:07 1,358.71 1,359.43 1,358.70 1,359.42 0.0K
13:08 1,359.42 1,359.60 1,359.40 1,359.40 0.0K
13:09 1,359.46 1,359.50 1,358.96 1,358.96 0.0K
13:10 1,359.01 1,359.02 1,358.85 1,358.95 0.0K
13:11 1,358.98 1,358.98 1,358.58 1,358.66 0.0K
13:12 1,358.58 1,358.58 1,358.16 1,358.16 0.0K
13:13 1,358.17 1,358.85 1,358.17 1,358.85 0.0K
13:14 1,358.91 1,358.92 1,358.71 1,358.77 0.0K
13:15 1,358.80 1,359.00 1,358.79 1,358.79 0.0K
13:16 1,358.84 1,359.15 1,358.83 1,358.93 0.0K
13:17 1,358.92 1,359.35 1,358.92 1,359.35 0.0K
13:18 1,359.36 1,359.37 1,359.17 1,359.25 0.0K
13:19 1,359.27 1,359.35 1,359.27 1,359.28 0.0K
13:20 1,359.23 1,359.25 1,358.64 1,358.64 0.0K
13:21 1,358.66 1,358.79 1,358.28 1,358.28 0.0K
13:22 1,358.27 1,358.95 1,358.26 1,358.95 0.0K
13:23 1,359.05 1,359.53 1,359.03 1,359.53 0.0K
13:24 1,359.54 1,359.89 1,359.54 1,359.89 0.0K
13:25 1,359.87 1,359.87 1,359.57 1,359.69 0.0K
13:26 1,359.71 1,360.07 1,359.70 1,360.07 0.0K
13:27 1,360.07 1,360.12 1,359.97 1,360.06 0.0K
13:28 1,360.08 1,360.64 1,360.04 1,360.64 0.0K
13:29 1,360.65 1,360.65 1,360.18 1,360.55 0.0K
13:30 1,360.54 1,360.54 1,360.30 1,360.47 0.0K
13:31 1,360.47 1,360.60 1,360.41 1,360.55 0.0K
13:32 1,360.54 1,360.80 1,360.54 1,360.75 0.0K
13:33 1,360.74 1,360.74 1,359.70 1,359.70 0.0K
13:34 1,359.70 1,359.70 1,359.08 1,359.08 0.0K
13:35 1,359.03 1,359.05 1,358.54 1,358.65 0.0K
13:36 1,358.66 1,358.70 1,358.44 1,358.52 0.0K
13:37 1,358.51 1,359.03 1,358.48 1,358.95 0.0K
13:38 1,358.96 1,359.42 1,358.94 1,359.42 0.0K
13:39 1,359.42 1,359.43 1,359.05 1,359.17 0.0K
13:40 1,359.18 1,359.20 1,358.79 1,358.79 0.0K
13:41 1,358.78 1,358.79 1,358.46 1,358.46 0.0K
13:42 1,358.50 1,358.64 1,358.31 1,358.64 0.0K
13:43 1,358.64 1,358.85 1,358.64 1,358.84 0.0K
13:44 1,358.84 1,358.86 1,358.66 1,358.84 0.0K
13:45 1,358.75 1,358.82 1,358.67 1,358.71 0.0K
13:46 1,358.73 1,358.74 1,358.24 1,358.24 0.0K
13:47 1,358.05 1,358.36 1,357.98 1,358.36 0.0K
13:48 1,358.39 1,358.46 1,358.31 1,358.35 0.0K
13:49 1,358.45 1,358.95 1,358.45 1,358.95 0.0K
13:50 1,358.94 1,359.02 1,358.63 1,359.02 0.0K
13:51 1,359.01 1,359.42 1,358.96 1,359.42 0.0K
13:52 1,359.47 1,360.17 1,359.47 1,360.17 0.0K
13:53 1,360.16 1,360.37 1,360.16 1,360.25 0.0K
13:54 1,360.21 1,360.41 1,360.04 1,360.35 0.0K
13:55 1,360.34 1,360.36 1,359.95 1,359.95 0.0K
13:56 1,359.97 1,360.03 1,359.45 1,359.48 0.0K
13:57 1,359.40 1,359.47 1,358.65 1,358.65 0.0K
13:58 1,358.65 1,358.83 1,358.21 1,358.30 0.0K
13:59 1,358.32 1,358.36 1,358.25 1,358.32 0.0K
14:00 1,358.24 1,358.24 1,357.68 1,357.93 0.0K
14:01 1,358.09 1,358.25 1,357.99 1,358.08 0.0K
14:02 1,358.10 1,358.20 1,357.70 1,357.70 0.0K
14:03 1,357.66 1,357.85 1,357.31 1,357.31 0.0K
14:04 1,357.30 1,357.43 1,357.14 1,357.43 0.0K
14:05 1,357.43 1,357.71 1,357.43 1,357.71 0.0K
14:06 1,357.75 1,357.83 1,357.67 1,357.73 0.0K
14:07 1,357.74 1,358.26 1,357.73 1,358.25 0.0K
14:08 1,358.23 1,358.56 1,358.23 1,358.56 0.0K
14:09 1,358.56 1,358.68 1,358.47 1,358.62 0.0K
14:10 1,358.60 1,358.91 1,358.60 1,358.78 0.0K
14:11 1,358.80 1,358.81 1,358.07 1,358.12 0.0K
14:12 1,358.15 1,358.52 1,358.15 1,358.38 0.0K
14:13 1,358.32 1,358.82 1,358.32 1,358.75 0.0K
14:14 1,358.75 1,358.81 1,358.66 1,358.66 0.0K
14:15 1,358.65 1,358.81 1,358.51 1,358.79 0.0K
14:16 1,358.79 1,359.10 1,358.79 1,359.06 0.0K
14:17 1,359.07 1,359.34 1,359.07 1,359.22 0.0K
14:18 1,359.21 1,359.43 1,359.20 1,359.43 0.0K
14:19 1,359.43 1,359.64 1,359.41 1,359.64 0.0K
14:20 1,359.64 1,359.87 1,359.64 1,359.87 0.0K
14:21 1,359.86 1,360.05 1,359.85 1,360.05 0.0K
14:22 1,360.13 1,360.24 1,359.95 1,360.12 0.0K
14:23 1,360.09 1,360.17 1,359.53 1,359.55 0.0K
14:24 1,359.54 1,359.71 1,359.31 1,359.71 0.0K
14:25 1,359.70 1,360.22 1,359.68 1,360.20 0.0K
14:26 1,360.21 1,360.25 1,360.03 1,360.03 0.0K
14:27 1,359.98 1,360.26 1,359.98 1,360.26 0.0K
14:28 1,360.25 1,360.33 1,360.20 1,360.21 0.0K
14:29 1,360.20 1,360.20 1,359.94 1,359.94 0.0K
14:30 1,359.95 1,360.30 1,359.92 1,360.15 0.0K
14:31 1,360.13 1,360.36 1,360.13 1,360.26 0.0K
14:32 1,360.36 1,360.72 1,360.29 1,360.72 0.0K
14:33 1,360.81 1,361.15 1,360.81 1,361.15 0.0K
14:34 1,361.15 1,361.55 1,361.15 1,361.52 0.0K
14:35 1,361.57 1,361.83 1,361.57 1,361.67 0.0K
14:36 1,361.73 1,361.78 1,361.69 1,361.77 0.0K
14:37 1,361.76 1,361.82 1,361.68 1,361.68 0.0K
14:38 1,361.70 1,361.84 1,361.70 1,361.71 0.0K
14:39 1,361.74 1,361.86 1,361.60 1,361.86 0.0K
14:40 1,361.86 1,362.40 1,361.86 1,362.38 0.0K
14:41 1,362.43 1,362.57 1,362.40 1,362.57 0.0K
14:42 1,362.59 1,362.74 1,362.59 1,362.64 0.0K
14:43 1,362.59 1,362.60 1,362.45 1,362.52 0.0K
14:44 1,362.51 1,362.55 1,362.42 1,362.50 0.0K
14:45 1,362.52 1,362.52 1,362.15 1,362.28 0.0K
14:46 1,362.22 1,362.24 1,362.10 1,362.23 0.0K
14:47 1,362.25 1,362.34 1,361.98 1,362.00 0.0K
14:48 1,362.08 1,362.13 1,361.86 1,361.88 0.0K
14:49 1,361.90 1,362.06 1,361.82 1,361.82 0.0K
14:50 1,361.78 1,361.78 1,360.98 1,360.98 0.0K
14:51 1,361.00 1,361.00 1,360.68 1,360.86 0.0K
14:52 1,360.86 1,361.42 1,360.85 1,361.42 0.0K
14:53 1,361.42 1,361.61 1,361.27 1,361.61 0.0K
14:54 1,361.61 1,361.71 1,361.05 1,361.13 0.0K
14:55 1,361.13 1,361.27 1,361.04 1,361.26 0.0K
14:56 1,361.17 1,361.28 1,360.96 1,360.98 0.0K
14:57 1,360.95 1,360.95 1,360.63 1,360.63 0.0K
14:58 1,360.65 1,360.67 1,360.40 1,360.40 0.0K
14:59 1,360.35 1,360.53 1,360.35 1,360.38 0.0K
15:00 1,360.32 1,360.40 1,359.69 1,359.69 0.0K
15:01 1,359.66 1,359.66 1,359.38 1,359.49 0.0K
15:02 1,359.51 1,359.51 1,359.22 1,359.36 0.0K
15:03 1,359.37 1,360.16 1,359.37 1,360.16 0.0K
15:04 1,360.16 1,360.29 1,360.11 1,360.16 0.0K
15:05 1,360.15 1,360.15 1,359.97 1,360.01 0.0K
15:06 1,359.96 1,359.96 1,359.10 1,359.21 0.0K
15:07 1,359.26 1,359.53 1,359.26 1,359.42 0.0K
15:08 1,359.43 1,359.43 1,359.07 1,359.07 0.0K
15:09 1,359.04 1,359.40 1,359.01 1,359.32 0.0K
15:10 1,359.33 1,359.33 1,359.05 1,359.09 0.0K
15:11 1,359.10 1,359.14 1,358.89 1,358.94 0.0K
15:12 1,358.94 1,359.18 1,358.88 1,358.88 0.0K
15:13 1,358.87 1,358.87 1,358.11 1,358.19 0.0K
15:14 1,358.21 1,358.21 1,357.96 1,357.98 0.0K
15:15 1,357.98 1,358.17 1,357.80 1,358.13 0.0K
15:16 1,358.16 1,358.47 1,358.16 1,358.29 0.0K
15:17 1,358.20 1,358.20 1,357.87 1,358.01 0.0K
15:18 1,358.00 1,358.34 1,357.99 1,358.34 0.0K
15:19 1,358.34 1,359.18 1,358.34 1,359.18 0.0K
15:20 1,359.21 1,360.47 1,359.15 1,360.18 0.0K
15:21 1,360.16 1,361.34 1,360.16 1,361.25 0.0K
15:22 1,361.29 1,361.29 1,360.74 1,361.23 0.0K
15:23 1,361.34 1,361.42 1,360.77 1,360.79 0.0K
15:24 1,360.89 1,361.03 1,360.84 1,360.93 0.0K
15:25 1,361.03 1,361.94 1,360.97 1,361.94 0.0K
15:26 1,362.07 1,362.07 1,361.46 1,361.51 0.0K
15:27 1,361.38 1,361.38 1,360.80 1,360.91 0.0K
15:28 1,360.94 1,361.91 1,360.94 1,361.91 0.0K
15:29 1,361.84 1,362.45 1,361.84 1,362.44 0.0K
15:30 1,362.43 1,362.73 1,362.43 1,362.71 0.0K
15:31 1,362.80 1,363.00 1,362.68 1,362.74 0.0K
15:32 1,362.78 1,362.88 1,362.67 1,362.68 0.0K
15:33 1,362.66 1,362.87 1,362.37 1,362.38 0.0K
15:34 1,362.36 1,362.53 1,362.22 1,362.22 0.0K
15:35 1,362.23 1,362.24 1,361.27 1,361.27 0.0K
15:36 1,360.62 1,360.62 1,360.11 1,360.55 0.0K
15:37 1,360.52 1,360.77 1,360.51 1,360.51 0.0K
15:38 1,360.50 1,360.50 1,359.48 1,359.48 0.0K
15:39 1,359.38 1,359.58 1,359.33 1,359.34 0.0K
15:40 1,359.35 1,359.35 1,358.75 1,358.84 0.0K
15:41 1,358.89 1,359.54 1,358.89 1,359.03 0.0K
15:42 1,359.03 1,359.03 1,358.49 1,358.49 0.0K
15:43 1,358.52 1,358.53 1,358.28 1,358.43 0.0K
15:44 1,358.45 1,358.45 1,358.16 1,358.39 0.0K
15:45 1,358.30 1,358.30 1,357.14 1,357.29 0.0K
15:46 1,357.37 1,357.78 1,357.17 1,357.74 0.0K
15:47 1,357.73 1,357.84 1,357.30 1,357.84 0.0K
15:48 1,357.97 1,358.26 1,357.91 1,358.06 0.0K
15:49 1,358.05 1,358.05 1,357.75 1,357.85 0.0K
15:50 1,357.31 1,357.31 1,355.30 1,355.33 0.0K
15:51 1,355.27 1,355.63 1,354.63 1,355.58 0.0K
15:52 1,355.37 1,355.37 1,354.56 1,354.60 0.0K
15:53 1,354.65 1,354.75 1,354.51 1,354.75 0.0K
15:54 1,354.78 1,354.78 1,354.00 1,354.00 0.0K
15:55 1,354.00 1,354.00 1,351.47 1,351.68 0.0K
15:56 1,351.85 1,352.15 1,351.39 1,352.15 0.0K
15:57 1,352.24 1,352.37 1,351.67 1,352.28 0.0K
15:58 1,352.09 1,352.64 1,352.02 1,352.45 0.0K
15:59 1,352.48 1,352.56 1,351.82 1,351.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし