ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,314.58 1,315.79 1,314.58 1,315.28 0.0K
09:31 1,315.34 1,316.29 1,315.16 1,316.29 0.0K
09:32 1,316.49 1,317.41 1,316.11 1,316.90 0.0K
09:33 1,317.06 1,319.35 1,317.06 1,319.35 0.0K
09:34 1,319.47 1,321.98 1,319.47 1,321.98 0.0K
09:35 1,322.00 1,322.42 1,321.93 1,322.33 0.0K
09:36 1,322.38 1,323.31 1,322.02 1,323.31 0.0K
09:37 1,323.48 1,325.31 1,323.48 1,325.24 0.0K
09:38 1,325.20 1,325.32 1,324.63 1,325.17 0.0K
09:39 1,325.48 1,325.57 1,323.60 1,323.60 0.0K
09:40 1,323.64 1,323.64 1,321.90 1,321.90 0.0K
09:41 1,321.95 1,322.36 1,321.68 1,321.93 0.0K
09:42 1,321.69 1,321.69 1,320.85 1,321.52 0.0K
09:43 1,321.55 1,323.09 1,321.55 1,323.09 0.0K
09:44 1,323.10 1,323.48 1,323.10 1,323.37 0.0K
09:45 1,323.39 1,324.03 1,323.04 1,324.03 0.0K
09:46 1,324.09 1,324.90 1,324.08 1,324.88 0.0K
09:47 1,324.80 1,324.92 1,324.63 1,324.75 0.0K
09:48 1,324.95 1,326.84 1,324.94 1,326.49 0.0K
09:49 1,326.51 1,327.37 1,326.13 1,326.84 0.0K
09:50 1,326.87 1,326.89 1,326.54 1,326.54 0.0K
09:51 1,326.16 1,326.17 1,325.82 1,325.82 0.0K
09:52 1,325.60 1,326.08 1,325.42 1,326.08 0.0K
09:53 1,326.11 1,326.44 1,325.60 1,325.79 0.0K
09:54 1,325.87 1,326.88 1,325.72 1,326.88 0.0K
09:55 1,327.15 1,327.99 1,327.15 1,327.99 0.0K
09:56 1,328.05 1,329.65 1,328.05 1,329.65 0.0K
09:57 1,329.79 1,330.78 1,329.79 1,330.62 0.0K
09:58 1,330.63 1,331.03 1,330.56 1,330.59 0.0K
09:59 1,330.66 1,330.77 1,330.51 1,330.52 0.0K
10:00 1,331.24 1,333.32 1,331.24 1,333.32 0.0K
10:01 1,333.45 1,334.23 1,333.45 1,334.20 0.0K
10:02 1,334.54 1,334.71 1,333.86 1,334.20 0.0K
10:03 1,334.24 1,334.68 1,334.24 1,334.41 0.0K
10:04 1,334.48 1,334.48 1,332.09 1,332.09 0.0K
10:05 1,332.09 1,332.60 1,331.80 1,332.56 0.0K
10:06 1,332.55 1,332.55 1,330.82 1,330.82 0.0K
10:07 1,330.61 1,331.44 1,330.46 1,331.37 0.0K
10:08 1,331.38 1,331.85 1,331.38 1,331.85 0.0K
10:09 1,331.93 1,332.23 1,331.13 1,331.13 0.0K
10:10 1,331.26 1,331.26 1,330.57 1,331.03 0.0K
10:11 1,331.03 1,331.73 1,330.95 1,330.99 0.0K
10:12 1,331.11 1,331.75 1,331.11 1,331.30 0.0K
10:13 1,330.75 1,330.75 1,330.11 1,330.24 0.0K
10:14 1,330.17 1,330.83 1,330.17 1,330.39 0.0K
10:15 1,330.44 1,330.92 1,330.29 1,330.91 0.0K
10:16 1,330.88 1,331.11 1,330.67 1,331.11 0.0K
10:17 1,331.10 1,332.50 1,331.10 1,332.50 0.0K
10:18 1,332.69 1,333.85 1,332.69 1,333.85 0.0K
10:19 1,334.01 1,334.65 1,334.01 1,334.60 0.0K
10:20 1,334.73 1,334.92 1,334.05 1,334.16 0.0K
10:21 1,334.21 1,334.21 1,333.57 1,333.97 0.0K
10:22 1,333.97 1,333.97 1,332.95 1,332.95 0.0K
10:23 1,332.95 1,333.23 1,332.87 1,332.95 0.0K
10:24 1,332.92 1,332.98 1,332.44 1,332.48 0.0K
10:25 1,332.53 1,333.30 1,332.50 1,333.27 0.0K
10:26 1,333.30 1,333.91 1,332.93 1,333.89 0.0K
10:27 1,333.99 1,334.48 1,333.95 1,334.23 0.0K
10:28 1,334.10 1,334.19 1,333.38 1,333.54 0.0K
10:29 1,333.55 1,334.24 1,333.53 1,334.24 0.0K
10:30 1,334.31 1,334.57 1,334.31 1,334.44 0.0K
10:31 1,334.43 1,334.67 1,334.38 1,334.55 0.0K
10:32 1,334.56 1,334.62 1,334.33 1,334.33 0.0K
10:33 1,334.34 1,334.36 1,333.35 1,333.37 0.0K
10:34 1,333.37 1,333.47 1,332.64 1,332.64 0.0K
10:35 1,332.65 1,333.07 1,332.65 1,332.82 0.0K
10:36 1,332.76 1,332.76 1,332.18 1,332.48 0.0K
10:37 1,332.51 1,333.10 1,332.51 1,333.05 0.0K
10:38 1,333.06 1,333.72 1,333.06 1,333.72 0.0K
10:39 1,333.71 1,334.43 1,333.71 1,334.29 0.0K
10:40 1,334.28 1,334.33 1,334.05 1,334.33 0.0K
10:41 1,334.42 1,335.14 1,334.42 1,335.14 0.0K
10:42 1,335.19 1,335.60 1,334.74 1,334.74 0.0K
10:43 1,334.56 1,335.00 1,334.54 1,334.98 0.0K
10:44 1,334.99 1,335.38 1,334.99 1,335.38 0.0K
10:45 1,335.36 1,336.06 1,335.36 1,336.06 0.0K
10:46 1,336.04 1,336.23 1,335.72 1,335.72 0.0K
10:47 1,335.74 1,336.72 1,335.74 1,336.72 0.0K
10:48 1,336.74 1,337.17 1,336.74 1,336.93 0.0K
10:49 1,336.95 1,337.04 1,336.53 1,336.53 0.0K
10:50 1,336.47 1,336.51 1,335.74 1,335.74 0.0K
10:51 1,335.77 1,336.01 1,335.72 1,335.95 0.0K
10:52 1,335.91 1,336.05 1,335.36 1,335.39 0.0K
10:53 1,335.40 1,335.49 1,335.12 1,335.12 0.0K
10:54 1,334.86 1,335.92 1,334.85 1,335.92 0.0K
10:55 1,336.00 1,336.30 1,335.99 1,336.03 0.0K
10:56 1,336.05 1,336.39 1,336.05 1,336.35 0.0K
10:57 1,336.40 1,336.92 1,336.40 1,336.92 0.0K
10:58 1,336.94 1,337.10 1,336.94 1,337.10 0.0K
10:59 1,337.07 1,337.32 1,337.02 1,337.20 0.0K
11:00 1,337.19 1,337.58 1,337.16 1,337.54 0.0K
11:01 1,337.54 1,338.54 1,337.43 1,338.54 0.0K
11:02 1,338.57 1,338.69 1,338.24 1,338.69 0.0K
11:03 1,338.53 1,338.76 1,338.40 1,338.75 0.0K
11:04 1,338.74 1,339.07 1,338.74 1,338.96 0.0K
11:05 1,338.94 1,338.94 1,338.63 1,338.81 0.0K
11:06 1,338.82 1,338.85 1,337.95 1,338.39 0.0K
11:07 1,338.39 1,338.97 1,338.16 1,338.97 0.0K
11:08 1,338.93 1,339.10 1,338.88 1,338.98 0.0K
11:09 1,338.94 1,338.94 1,338.40 1,338.40 0.0K
11:10 1,338.43 1,338.51 1,338.03 1,338.47 0.0K
11:11 1,338.41 1,338.48 1,337.77 1,337.77 0.0K
11:12 1,337.65 1,338.00 1,337.57 1,337.81 0.0K
11:13 1,337.70 1,337.70 1,336.75 1,337.03 0.0K
11:14 1,337.00 1,337.12 1,336.79 1,337.06 0.0K
11:15 1,336.99 1,336.99 1,336.40 1,336.40 0.0K
11:16 1,336.37 1,336.37 1,335.58 1,335.68 0.0K
11:17 1,335.69 1,335.72 1,335.40 1,335.40 0.0K
11:18 1,335.35 1,335.70 1,335.32 1,335.63 0.0K
11:19 1,335.55 1,335.95 1,335.44 1,335.95 0.0K
11:20 1,336.06 1,336.26 1,336.06 1,336.24 0.0K
11:21 1,336.27 1,336.71 1,336.16 1,336.71 0.0K
11:22 1,336.73 1,336.84 1,336.57 1,336.64 0.0K
11:23 1,336.63 1,336.67 1,336.50 1,336.57 0.0K
11:24 1,336.58 1,336.60 1,336.27 1,336.34 0.0K
11:25 1,336.36 1,336.37 1,335.96 1,335.96 0.0K
11:26 1,335.84 1,335.89 1,335.15 1,335.18 0.0K
11:27 1,335.16 1,335.44 1,335.15 1,335.45 0.0K
11:28 1,335.46 1,335.85 1,335.26 1,335.85 0.0K
11:29 1,335.87 1,336.01 1,335.79 1,336.01 0.0K
11:30 1,335.98 1,335.99 1,335.46 1,335.88 0.0K
11:31 1,335.84 1,335.84 1,335.13 1,335.16 0.0K
11:32 1,335.16 1,335.16 1,334.47 1,334.60 0.0K
11:33 1,334.60 1,334.76 1,334.60 1,334.70 0.0K
11:34 1,334.72 1,334.99 1,334.44 1,334.44 0.0K
11:35 1,334.41 1,334.43 1,334.10 1,334.33 0.0K
11:36 1,334.34 1,334.36 1,334.24 1,334.27 0.0K
11:37 1,334.27 1,334.27 1,334.03 1,334.14 0.0K
11:38 1,334.13 1,334.13 1,333.50 1,333.52 0.0K
11:39 1,333.51 1,333.57 1,333.13 1,333.13 0.0K
11:40 1,333.17 1,334.33 1,333.09 1,334.33 0.0K
11:41 1,334.49 1,334.79 1,334.49 1,334.51 0.0K
11:42 1,334.46 1,334.51 1,333.81 1,333.82 0.0K
11:43 1,333.82 1,334.15 1,333.81 1,333.96 0.0K
11:44 1,333.98 1,334.03 1,333.65 1,333.93 0.0K
11:45 1,334.03 1,334.63 1,334.03 1,334.63 0.0K
11:46 1,334.65 1,335.01 1,334.65 1,334.98 0.0K
11:47 1,334.98 1,335.03 1,334.17 1,334.17 0.0K
11:48 1,334.13 1,334.13 1,333.97 1,333.97 0.0K
11:49 1,333.93 1,333.93 1,333.54 1,333.70 0.0K
11:50 1,333.64 1,334.24 1,333.63 1,334.24 0.0K
11:51 1,334.28 1,335.00 1,334.28 1,335.00 0.0K
11:52 1,335.08 1,335.34 1,335.05 1,335.30 0.0K
11:53 1,335.33 1,335.83 1,335.33 1,335.83 0.0K
11:54 1,335.83 1,335.85 1,335.72 1,335.78 0.0K
11:55 1,335.78 1,335.83 1,335.73 1,335.74 0.0K
11:56 1,335.71 1,335.90 1,335.70 1,335.89 0.0K
11:57 1,335.90 1,335.90 1,335.47 1,335.47 0.0K
11:58 1,335.47 1,335.74 1,335.35 1,335.74 0.0K
11:59 1,335.74 1,336.05 1,335.74 1,336.05 0.0K
12:00 1,336.09 1,336.18 1,336.00 1,336.14 0.0K
12:01 1,336.13 1,336.47 1,336.02 1,336.47 0.0K
12:02 1,336.53 1,336.53 1,336.05 1,336.46 0.0K
12:03 1,336.44 1,337.16 1,336.44 1,337.15 0.0K
12:04 1,337.02 1,337.07 1,336.79 1,337.02 0.0K
12:05 1,337.04 1,337.33 1,337.03 1,337.33 0.0K
12:06 1,337.33 1,337.86 1,337.33 1,337.86 0.0K
12:07 1,337.83 1,337.86 1,337.72 1,337.81 0.0K
12:08 1,337.73 1,337.86 1,337.30 1,337.33 0.0K
12:09 1,337.38 1,337.40 1,337.01 1,337.04 0.0K
12:10 1,337.04 1,337.04 1,336.85 1,336.85 0.0K
12:11 1,336.83 1,336.83 1,336.38 1,336.46 0.0K
12:12 1,336.46 1,336.90 1,336.46 1,336.71 0.0K
12:13 1,336.81 1,336.89 1,336.55 1,336.55 0.0K
12:14 1,336.51 1,336.56 1,336.43 1,336.43 0.0K
12:15 1,336.41 1,336.54 1,336.29 1,336.54 0.0K
12:16 1,336.54 1,336.65 1,336.48 1,336.49 0.0K
12:17 1,336.49 1,336.73 1,336.49 1,336.67 0.0K
12:18 1,336.70 1,336.77 1,336.67 1,336.76 0.0K
12:19 1,336.77 1,336.80 1,336.74 1,336.80 0.0K
12:20 1,336.80 1,336.95 1,336.79 1,336.79 0.0K
12:21 1,336.79 1,336.79 1,336.04 1,336.13 0.0K
12:22 1,336.15 1,336.87 1,336.15 1,336.83 0.0K
12:23 1,336.81 1,336.82 1,336.62 1,336.70 0.0K
12:24 1,336.74 1,336.90 1,336.68 1,336.76 0.0K
12:25 1,336.73 1,336.73 1,336.37 1,336.37 0.0K
12:26 1,336.38 1,336.55 1,336.37 1,336.47 0.0K
12:27 1,336.33 1,336.33 1,336.11 1,336.31 0.0K
12:28 1,336.33 1,337.21 1,336.33 1,337.15 0.0K
12:29 1,337.12 1,337.16 1,336.86 1,336.94 0.0K
12:30 1,336.95 1,336.95 1,336.59 1,336.63 0.0K
12:31 1,336.63 1,336.64 1,336.20 1,336.20 0.0K
12:32 1,335.93 1,336.47 1,335.93 1,336.42 0.0K
12:33 1,336.48 1,336.67 1,336.48 1,336.67 0.0K
12:34 1,336.67 1,336.67 1,336.15 1,336.15 0.0K
12:35 1,336.14 1,336.25 1,336.12 1,336.25 0.0K
12:36 1,336.34 1,336.48 1,336.23 1,336.24 0.0K
12:37 1,336.29 1,336.46 1,336.29 1,336.38 0.0K
12:38 1,336.38 1,336.44 1,336.33 1,336.44 0.0K
12:39 1,336.43 1,336.80 1,336.35 1,336.78 0.0K
12:40 1,336.84 1,337.13 1,336.84 1,337.13 0.0K
12:41 1,337.14 1,337.27 1,337.14 1,337.21 0.0K
12:42 1,337.30 1,337.45 1,337.30 1,337.39 0.0K
12:43 1,337.37 1,337.38 1,337.22 1,337.37 0.0K
12:44 1,337.39 1,337.42 1,337.34 1,337.40 0.0K
12:45 1,337.35 1,337.39 1,337.23 1,337.28 0.0K
12:46 1,337.29 1,337.30 1,337.24 1,337.25 0.0K
12:47 1,337.26 1,337.54 1,337.26 1,337.42 0.0K
12:48 1,337.44 1,337.78 1,337.44 1,337.78 0.0K
12:49 1,337.79 1,338.19 1,337.66 1,338.19 0.0K
12:50 1,338.19 1,338.27 1,338.09 1,338.11 0.0K
12:51 1,338.10 1,338.12 1,337.72 1,337.85 0.0K
12:52 1,337.87 1,338.25 1,337.85 1,338.21 0.0K
12:53 1,338.20 1,338.27 1,338.16 1,338.18 0.0K
12:54 1,338.17 1,338.35 1,338.17 1,338.35 0.0K
12:55 1,338.35 1,338.54 1,338.35 1,338.50 0.0K
12:56 1,338.45 1,338.56 1,338.36 1,338.47 0.0K
12:57 1,338.51 1,338.54 1,338.31 1,338.31 0.0K
12:58 1,338.26 1,338.50 1,338.20 1,338.48 0.0K
12:59 1,338.48 1,338.51 1,338.41 1,338.41 0.0K
13:00 1,338.31 1,338.31 1,337.74 1,337.78 0.0K
13:01 1,337.61 1,337.64 1,337.52 1,337.57 0.0K
13:02 1,337.40 1,337.45 1,337.26 1,337.37 0.0K
13:03 1,337.35 1,337.52 1,337.16 1,337.30 0.0K
13:04 1,337.30 1,337.55 1,337.30 1,337.53 0.0K
13:05 1,337.53 1,337.53 1,337.41 1,337.52 0.0K
13:06 1,337.53 1,337.70 1,337.52 1,337.52 0.0K
13:07 1,337.48 1,337.48 1,337.30 1,337.30 0.0K
13:08 1,337.29 1,337.53 1,337.24 1,337.43 0.0K
13:09 1,337.43 1,337.44 1,336.99 1,337.15 0.0K
13:10 1,337.14 1,337.81 1,337.14 1,337.81 0.0K
13:11 1,337.81 1,337.86 1,337.48 1,337.67 0.0K
13:12 1,337.68 1,337.68 1,337.44 1,337.44 0.0K
13:13 1,337.41 1,337.59 1,337.25 1,337.25 0.0K
13:14 1,337.24 1,337.25 1,337.06 1,337.07 0.0K
13:15 1,337.05 1,337.05 1,336.30 1,336.57 0.0K
13:16 1,336.61 1,337.15 1,336.61 1,337.15 0.0K
13:17 1,337.18 1,337.45 1,337.18 1,337.45 0.0K
13:18 1,337.43 1,337.43 1,337.03 1,337.14 0.0K
13:19 1,337.13 1,337.39 1,337.13 1,337.39 0.0K
13:20 1,337.42 1,337.60 1,337.40 1,337.58 0.0K
13:21 1,337.58 1,337.70 1,337.58 1,337.70 0.0K
13:22 1,337.71 1,338.05 1,337.70 1,338.01 0.0K
13:23 1,337.95 1,337.95 1,337.46 1,337.65 0.0K
13:24 1,337.65 1,337.81 1,337.59 1,337.81 0.0K
13:25 1,337.83 1,338.22 1,337.78 1,337.83 0.0K
13:26 1,337.84 1,337.84 1,337.76 1,337.81 0.0K
13:27 1,337.82 1,338.15 1,337.81 1,338.13 0.0K
13:28 1,338.10 1,338.21 1,338.07 1,338.16 0.0K
13:29 1,338.16 1,338.34 1,338.16 1,338.29 0.0K
13:30 1,338.06 1,338.33 1,338.04 1,338.28 0.0K
13:31 1,338.28 1,338.67 1,338.27 1,338.65 0.0K
13:32 1,338.65 1,338.94 1,338.64 1,338.91 0.0K
13:33 1,338.91 1,339.04 1,338.68 1,338.73 0.0K
13:34 1,338.70 1,338.85 1,338.68 1,338.68 0.0K
13:35 1,338.65 1,338.71 1,338.59 1,338.71 0.0K
13:36 1,338.72 1,338.88 1,338.59 1,338.87 0.0K
13:37 1,338.89 1,338.89 1,338.71 1,338.83 0.0K
13:38 1,338.80 1,338.80 1,338.20 1,338.24 0.0K
13:39 1,338.24 1,338.44 1,338.24 1,338.42 0.0K
13:40 1,338.43 1,338.47 1,338.37 1,338.45 0.0K
13:41 1,338.42 1,338.42 1,338.19 1,338.19 0.0K
13:42 1,338.19 1,338.19 1,337.76 1,337.83 0.0K
13:43 1,337.83 1,337.83 1,337.61 1,337.61 0.0K
13:44 1,337.56 1,337.60 1,337.38 1,337.38 0.0K
13:45 1,337.37 1,337.50 1,337.32 1,337.50 0.0K
13:46 1,337.50 1,337.64 1,337.48 1,337.64 0.0K
13:47 1,337.62 1,337.77 1,337.49 1,337.77 0.0K
13:48 1,337.82 1,338.04 1,337.82 1,338.01 0.0K
13:49 1,338.03 1,338.20 1,338.03 1,338.17 0.0K
13:50 1,338.13 1,338.51 1,338.13 1,338.47 0.0K
13:51 1,338.37 1,338.48 1,338.33 1,338.48 0.0K
13:52 1,338.47 1,338.56 1,338.15 1,338.24 0.0K
13:53 1,338.30 1,338.31 1,338.19 1,338.28 0.0K
13:54 1,338.31 1,338.46 1,338.31 1,338.46 0.0K
13:55 1,338.45 1,338.45 1,338.18 1,338.18 0.0K
13:56 1,338.18 1,338.23 1,338.07 1,338.07 0.0K
13:57 1,337.99 1,338.28 1,337.97 1,338.28 0.0K
13:58 1,338.11 1,338.11 1,337.81 1,337.81 0.0K
13:59 1,337.85 1,337.85 1,337.49 1,337.49 0.0K
14:00 1,337.49 1,337.58 1,337.47 1,337.47 0.0K
14:01 1,337.43 1,337.63 1,337.35 1,337.54 0.0K
14:02 1,337.55 1,337.72 1,337.55 1,337.68 0.0K
14:03 1,337.58 1,337.82 1,337.50 1,337.82 0.0K
14:04 1,337.82 1,338.01 1,337.82 1,337.85 0.0K
14:05 1,337.84 1,338.16 1,337.84 1,338.16 0.0K
14:06 1,338.15 1,338.34 1,338.15 1,338.34 0.0K
14:07 1,338.34 1,338.96 1,338.33 1,338.96 0.0K
14:08 1,338.95 1,338.95 1,338.68 1,338.74 0.0K
14:09 1,338.70 1,338.70 1,338.29 1,338.29 0.0K
14:10 1,338.20 1,338.20 1,338.02 1,338.02 0.0K
14:11 1,337.92 1,337.97 1,337.91 1,337.96 0.0K
14:12 1,337.94 1,338.05 1,337.94 1,337.98 0.0K
14:13 1,337.96 1,338.07 1,337.96 1,338.07 0.0K
14:14 1,338.07 1,338.45 1,338.07 1,338.39 0.0K
14:15 1,338.39 1,338.43 1,338.33 1,338.33 0.0K
14:16 1,338.34 1,338.42 1,338.33 1,338.41 0.0K
14:17 1,338.40 1,338.46 1,338.35 1,338.35 0.0K
14:18 1,338.38 1,338.39 1,338.11 1,338.16 0.0K
14:19 1,338.19 1,338.22 1,337.93 1,337.93 0.0K
14:20 1,337.92 1,338.29 1,337.84 1,338.29 0.0K
14:21 1,338.28 1,338.30 1,338.23 1,338.26 0.0K
14:22 1,338.23 1,338.24 1,338.02 1,338.02 0.0K
14:23 1,337.95 1,337.97 1,337.71 1,337.71 0.0K
14:24 1,337.69 1,337.69 1,337.46 1,337.49 0.0K
14:25 1,337.49 1,337.78 1,337.43 1,337.77 0.0K
14:26 1,337.77 1,337.96 1,337.71 1,337.71 0.0K
14:27 1,337.67 1,337.69 1,337.50 1,337.50 0.0K
14:28 1,337.50 1,337.50 1,337.08 1,337.08 0.0K
14:29 1,337.08 1,337.10 1,336.93 1,336.93 0.0K
14:30 1,336.93 1,337.31 1,336.93 1,337.31 0.0K
14:31 1,337.32 1,337.47 1,337.32 1,337.47 0.0K
14:32 1,337.48 1,337.61 1,337.48 1,337.61 0.0K
14:33 1,337.63 1,337.90 1,337.63 1,337.90 0.0K
14:34 1,337.91 1,338.07 1,337.90 1,338.02 0.0K
14:35 1,338.01 1,338.02 1,337.84 1,337.96 0.0K
14:36 1,337.97 1,338.22 1,337.97 1,338.22 0.0K
14:37 1,338.23 1,338.37 1,338.23 1,338.34 0.0K
14:38 1,338.31 1,338.52 1,338.31 1,338.48 0.0K
14:39 1,338.48 1,338.57 1,338.48 1,338.52 0.0K
14:40 1,338.53 1,338.61 1,338.44 1,338.61 0.0K
14:41 1,338.62 1,338.72 1,338.59 1,338.72 0.0K
14:42 1,338.72 1,338.77 1,338.57 1,338.59 0.0K
14:43 1,338.60 1,338.87 1,338.60 1,338.87 0.0K
14:44 1,338.86 1,338.99 1,338.84 1,338.91 0.0K
14:45 1,338.92 1,338.94 1,338.75 1,338.75 0.0K
14:46 1,338.72 1,338.85 1,338.72 1,338.78 0.0K
14:47 1,338.79 1,338.81 1,338.53 1,338.54 0.0K
14:48 1,338.55 1,338.57 1,338.32 1,338.32 0.0K
14:49 1,338.31 1,338.55 1,338.31 1,338.55 0.0K
14:50 1,338.55 1,338.55 1,338.37 1,338.37 0.0K
14:51 1,338.37 1,338.59 1,338.37 1,338.59 0.0K
14:52 1,338.57 1,338.57 1,338.36 1,338.36 0.0K
14:53 1,338.36 1,338.39 1,337.84 1,337.84 0.0K
14:54 1,337.79 1,337.79 1,337.59 1,337.59 0.0K
14:55 1,337.59 1,337.60 1,337.05 1,337.05 0.0K
14:56 1,337.06 1,337.07 1,336.84 1,336.84 0.0K
14:57 1,336.83 1,336.83 1,336.68 1,336.80 0.0K
14:58 1,336.80 1,336.80 1,336.34 1,336.46 0.0K
14:59 1,336.42 1,336.44 1,336.25 1,336.33 0.0K
15:00 1,336.34 1,336.34 1,335.40 1,335.40 0.0K
15:01 1,335.36 1,335.60 1,335.01 1,335.60 0.0K
15:02 1,335.65 1,335.94 1,335.49 1,335.88 0.0K
15:03 1,335.88 1,335.88 1,335.43 1,335.45 0.0K
15:04 1,335.46 1,335.68 1,335.46 1,335.67 0.0K
15:05 1,335.91 1,335.99 1,335.84 1,335.99 0.0K
15:06 1,336.06 1,336.08 1,335.33 1,335.33 0.0K
15:07 1,335.33 1,335.33 1,334.90 1,335.03 0.0K
15:08 1,335.15 1,335.17 1,335.05 1,335.06 0.0K
15:09 1,335.06 1,335.06 1,334.86 1,334.89 0.0K
15:10 1,334.92 1,334.93 1,334.64 1,334.66 0.0K
15:11 1,334.75 1,334.92 1,334.69 1,334.79 0.0K
15:12 1,334.78 1,335.51 1,334.78 1,335.51 0.0K
15:13 1,335.53 1,335.54 1,335.15 1,335.28 0.0K
15:14 1,335.30 1,335.40 1,335.24 1,335.24 0.0K
15:15 1,335.25 1,335.93 1,335.23 1,335.93 0.0K
15:16 1,335.93 1,335.96 1,335.74 1,335.84 0.0K
15:17 1,335.80 1,335.95 1,335.76 1,335.95 0.0K
15:18 1,335.83 1,335.83 1,335.65 1,335.73 0.0K
15:19 1,335.72 1,335.72 1,335.25 1,335.29 0.0K
15:20 1,335.27 1,335.29 1,335.15 1,335.17 0.0K
15:21 1,335.16 1,335.25 1,334.87 1,334.87 0.0K
15:22 1,334.86 1,334.86 1,334.04 1,334.16 0.0K
15:23 1,334.18 1,334.47 1,334.10 1,334.36 0.0K
15:24 1,334.38 1,334.55 1,334.19 1,334.19 0.0K
15:25 1,334.19 1,334.22 1,334.00 1,334.22 0.0K
15:26 1,334.15 1,334.20 1,334.03 1,334.19 0.0K
15:27 1,334.19 1,334.42 1,334.03 1,334.42 0.0K
15:28 1,334.46 1,334.55 1,334.31 1,334.31 0.0K
15:29 1,334.26 1,334.27 1,333.91 1,333.91 0.0K
15:30 1,333.87 1,333.98 1,333.65 1,333.65 0.0K
15:31 1,333.63 1,333.63 1,333.33 1,333.56 0.0K
15:32 1,333.56 1,333.75 1,333.44 1,333.74 0.0K
15:33 1,333.72 1,333.83 1,333.67 1,333.77 0.0K
15:34 1,333.75 1,333.88 1,333.58 1,333.84 0.0K
15:35 1,333.73 1,334.00 1,333.72 1,334.00 0.0K
15:36 1,334.13 1,334.97 1,334.13 1,334.97 0.0K
15:37 1,334.98 1,335.21 1,334.92 1,335.12 0.0K
15:38 1,335.10 1,335.19 1,334.97 1,334.98 0.0K
15:39 1,334.96 1,334.96 1,334.58 1,334.58 0.0K
15:40 1,334.54 1,334.81 1,334.48 1,334.71 0.0K
15:41 1,334.73 1,334.83 1,334.72 1,334.77 0.0K
15:42 1,334.77 1,334.86 1,334.68 1,334.76 0.0K
15:43 1,334.76 1,334.79 1,333.86 1,333.86 0.0K
15:44 1,333.93 1,333.93 1,333.22 1,333.62 0.0K
15:45 1,333.56 1,333.56 1,333.28 1,333.28 0.0K
15:46 1,333.13 1,333.13 1,331.52 1,331.80 0.0K
15:47 1,331.79 1,332.37 1,331.72 1,332.37 0.0K
15:48 1,332.43 1,332.45 1,332.13 1,332.13 0.0K
15:49 1,332.18 1,332.39 1,331.97 1,332.24 0.0K
15:50 1,332.17 1,332.17 1,331.56 1,331.77 0.0K
15:51 1,331.78 1,331.78 1,330.83 1,330.85 0.0K
15:52 1,330.89 1,331.24 1,330.89 1,331.24 0.0K
15:53 1,331.13 1,331.13 1,330.30 1,330.43 0.0K
15:54 1,330.44 1,330.44 1,329.24 1,329.46 0.0K
15:55 1,329.45 1,329.45 1,327.91 1,328.04 0.0K
15:56 1,328.09 1,328.28 1,327.84 1,327.92 0.0K
15:57 1,327.96 1,328.61 1,327.85 1,328.46 0.0K
15:58 1,328.47 1,328.49 1,328.10 1,328.10 0.0K
15:59 1,328.16 1,328.22 1,327.70 1,327.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし