ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,310.17 1,311.76 1,310.17 1,310.93 0.0K
09:31 1,310.63 1,311.71 1,309.40 1,311.20 0.0K
09:32 1,311.12 1,311.84 1,309.53 1,309.53 0.0K
09:33 1,309.72 1,315.17 1,309.72 1,313.15 0.0K
09:34 1,312.79 1,312.96 1,311.83 1,312.05 0.0K
09:35 1,312.09 1,312.10 1,310.68 1,310.68 0.0K
09:36 1,310.59 1,310.59 1,308.80 1,310.25 0.0K
09:37 1,310.46 1,310.97 1,309.75 1,310.94 0.0K
09:38 1,310.90 1,311.53 1,310.38 1,310.38 0.0K
09:39 1,310.22 1,310.22 1,308.60 1,308.82 0.0K
09:40 1,308.92 1,310.22 1,308.77 1,309.59 0.0K
09:41 1,309.31 1,309.31 1,307.56 1,307.70 0.0K
09:42 1,307.79 1,308.10 1,307.54 1,307.83 0.0K
09:43 1,307.82 1,307.93 1,307.35 1,307.60 0.0K
09:44 1,308.18 1,311.02 1,308.18 1,311.02 0.0K
09:45 1,310.91 1,312.40 1,310.74 1,312.17 0.0K
09:46 1,312.25 1,313.02 1,312.25 1,312.78 0.0K
09:47 1,312.83 1,314.04 1,312.83 1,313.97 0.0K
09:48 1,314.09 1,315.48 1,314.09 1,315.46 0.0K
09:49 1,315.46 1,315.68 1,314.82 1,314.90 0.0K
09:50 1,314.91 1,315.52 1,314.54 1,315.47 0.0K
09:51 1,315.60 1,315.96 1,314.83 1,315.35 0.0K
09:52 1,316.07 1,316.75 1,316.07 1,316.75 0.0K
09:53 1,316.88 1,316.97 1,314.70 1,314.77 0.0K
09:54 1,314.82 1,314.87 1,314.14 1,314.14 0.0K
09:55 1,314.16 1,314.16 1,312.57 1,312.64 0.0K
09:56 1,312.82 1,313.16 1,312.81 1,312.96 0.0K
09:57 1,312.85 1,312.85 1,310.84 1,311.03 0.0K
09:58 1,311.23 1,311.23 1,310.60 1,310.85 0.0K
09:59 1,310.84 1,310.84 1,307.84 1,307.84 0.0K
10:00 1,308.89 1,311.48 1,308.89 1,309.79 0.0K
10:01 1,309.76 1,309.76 1,307.57 1,309.29 0.0K
10:02 1,309.37 1,309.66 1,308.74 1,309.65 0.0K
10:03 1,310.11 1,310.82 1,310.11 1,310.59 0.0K
10:04 1,310.60 1,310.69 1,309.99 1,310.23 0.0K
10:05 1,310.37 1,312.80 1,310.37 1,312.74 0.0K
10:06 1,312.70 1,313.65 1,312.67 1,312.98 0.0K
10:07 1,313.03 1,313.82 1,312.47 1,312.89 0.0K
10:08 1,312.88 1,312.92 1,311.76 1,312.39 0.0K
10:09 1,312.38 1,312.38 1,310.83 1,310.83 0.0K
10:10 1,310.75 1,310.90 1,309.65 1,309.65 0.0K
10:11 1,309.85 1,310.07 1,308.88 1,309.19 0.0K
10:12 1,309.23 1,309.23 1,307.71 1,307.93 0.0K
10:13 1,307.96 1,309.47 1,307.96 1,309.47 0.0K
10:14 1,309.63 1,310.03 1,309.63 1,310.00 0.0K
10:15 1,310.05 1,311.34 1,309.94 1,311.27 0.0K
10:16 1,311.30 1,312.07 1,311.30 1,311.80 0.0K
10:17 1,311.84 1,312.42 1,311.61 1,312.37 0.0K
10:18 1,312.57 1,312.75 1,312.48 1,312.69 0.0K
10:19 1,312.67 1,312.85 1,312.24 1,312.29 0.0K
10:20 1,312.36 1,313.34 1,312.36 1,313.24 0.0K
10:21 1,313.33 1,314.16 1,313.33 1,314.16 0.0K
10:22 1,314.21 1,315.03 1,314.21 1,314.66 0.0K
10:23 1,314.61 1,315.73 1,314.61 1,315.55 0.0K
10:24 1,315.65 1,316.25 1,315.65 1,316.25 0.0K
10:25 1,316.40 1,316.54 1,315.81 1,315.91 0.0K
10:26 1,315.97 1,316.10 1,315.65 1,316.10 0.0K
10:27 1,316.17 1,316.83 1,316.17 1,316.79 0.0K
10:28 1,317.00 1,317.24 1,316.52 1,316.84 0.0K
10:29 1,316.91 1,316.91 1,316.66 1,316.66 0.0K
10:30 1,316.63 1,317.06 1,316.55 1,316.63 0.0K
10:31 1,316.66 1,316.66 1,316.12 1,316.12 0.0K
10:32 1,316.12 1,316.19 1,315.77 1,316.07 0.0K
10:33 1,316.09 1,316.30 1,315.76 1,315.76 0.0K
10:34 1,315.76 1,316.49 1,315.76 1,316.49 0.0K
10:35 1,316.65 1,317.42 1,316.65 1,317.30 0.0K
10:36 1,317.41 1,318.05 1,317.41 1,317.71 0.0K
10:37 1,317.87 1,318.84 1,317.87 1,318.59 0.0K
10:38 1,318.61 1,318.85 1,318.58 1,318.82 0.0K
10:39 1,318.84 1,319.70 1,318.84 1,319.68 0.0K
10:40 1,319.96 1,320.50 1,319.96 1,320.38 0.0K
10:41 1,320.50 1,320.73 1,320.31 1,320.73 0.0K
10:42 1,320.73 1,320.84 1,320.50 1,320.55 0.0K
10:43 1,320.55 1,320.72 1,319.39 1,319.41 0.0K
10:44 1,319.43 1,319.63 1,319.14 1,319.15 0.0K
10:45 1,319.13 1,319.51 1,318.92 1,319.51 0.0K
10:46 1,319.70 1,320.00 1,319.53 1,320.00 0.0K
10:47 1,320.03 1,320.23 1,319.89 1,320.23 0.0K
10:48 1,320.28 1,320.39 1,320.14 1,320.15 0.0K
10:49 1,320.18 1,320.68 1,320.13 1,320.67 0.0K
10:50 1,320.70 1,320.82 1,320.34 1,320.82 0.0K
10:51 1,320.90 1,320.90 1,320.64 1,320.84 0.0K
10:52 1,320.71 1,320.73 1,320.27 1,320.35 0.0K
10:53 1,320.34 1,320.35 1,319.70 1,319.73 0.0K
10:54 1,319.61 1,319.95 1,319.38 1,319.95 0.0K
10:55 1,319.97 1,320.75 1,319.97 1,320.74 0.0K
10:56 1,320.78 1,321.09 1,320.78 1,320.80 0.0K
10:57 1,320.83 1,321.15 1,320.77 1,321.15 0.0K
10:58 1,321.16 1,322.12 1,321.16 1,322.12 0.0K
10:59 1,322.15 1,322.66 1,322.15 1,322.66 0.0K
11:00 1,322.63 1,322.64 1,322.14 1,322.14 0.0K
11:01 1,322.16 1,322.16 1,321.26 1,321.37 0.0K
11:02 1,321.36 1,321.69 1,321.36 1,321.53 0.0K
11:03 1,321.55 1,321.68 1,321.35 1,321.68 0.0K
11:04 1,321.71 1,321.88 1,321.71 1,321.78 0.0K
11:05 1,321.84 1,322.41 1,321.84 1,322.41 0.0K
11:06 1,322.37 1,322.74 1,322.37 1,322.63 0.0K
11:07 1,322.66 1,322.66 1,322.14 1,322.23 0.0K
11:08 1,322.25 1,322.58 1,322.21 1,322.41 0.0K
11:09 1,322.40 1,322.65 1,322.33 1,322.45 0.0K
11:10 1,322.45 1,322.93 1,322.42 1,322.91 0.0K
11:11 1,322.90 1,322.90 1,322.71 1,322.71 0.0K
11:12 1,322.70 1,322.70 1,322.30 1,322.36 0.0K
11:13 1,322.37 1,322.58 1,322.36 1,322.39 0.0K
11:14 1,322.39 1,322.53 1,322.16 1,322.52 0.0K
11:15 1,322.55 1,323.54 1,322.23 1,322.23 0.0K
11:16 1,322.28 1,323.23 1,322.28 1,323.23 0.0K
11:17 1,323.23 1,323.25 1,323.03 1,323.23 0.0K
11:18 1,323.36 1,323.65 1,323.30 1,323.65 0.0K
11:19 1,323.68 1,324.04 1,323.61 1,323.61 0.0K
11:20 1,323.64 1,323.64 1,322.71 1,322.89 0.0K
11:21 1,322.96 1,323.11 1,322.58 1,322.69 0.0K
11:22 1,322.75 1,322.79 1,322.39 1,322.39 0.0K
11:23 1,322.38 1,322.38 1,322.24 1,322.28 0.0K
11:24 1,322.25 1,322.25 1,321.73 1,321.74 0.0K
11:25 1,321.67 1,321.77 1,321.30 1,321.45 0.0K
11:26 1,321.47 1,321.61 1,321.38 1,321.61 0.0K
11:27 1,321.63 1,321.97 1,321.63 1,321.76 0.0K
11:28 1,321.77 1,322.24 1,321.77 1,321.88 0.0K
11:29 1,321.91 1,321.92 1,321.22 1,321.22 0.0K
11:30 1,321.39 1,321.40 1,320.48 1,320.55 0.0K
11:31 1,320.55 1,320.66 1,320.08 1,320.08 0.0K
11:32 1,320.18 1,320.18 1,319.22 1,319.25 0.0K
11:33 1,319.17 1,320.23 1,318.94 1,320.23 0.0K
11:34 1,320.24 1,320.24 1,319.91 1,319.91 0.0K
11:35 1,319.92 1,320.28 1,319.55 1,320.28 0.0K
11:36 1,320.28 1,320.28 1,320.07 1,320.09 0.0K
11:37 1,320.07 1,320.20 1,320.07 1,320.20 0.0K
11:38 1,320.23 1,320.25 1,320.07 1,320.07 0.0K
11:39 1,320.08 1,320.08 1,319.42 1,319.51 0.0K
11:40 1,319.49 1,319.56 1,319.13 1,319.14 0.0K
11:41 1,319.16 1,319.36 1,319.11 1,319.26 0.0K
11:42 1,319.29 1,319.42 1,318.89 1,318.89 0.0K
11:43 1,318.88 1,318.88 1,318.16 1,318.18 0.0K
11:44 1,318.18 1,318.18 1,317.84 1,317.91 0.0K
11:45 1,317.85 1,317.85 1,317.42 1,317.60 0.0K
11:46 1,317.68 1,317.81 1,317.51 1,317.77 0.0K
11:47 1,317.81 1,317.83 1,317.53 1,317.80 0.0K
11:48 1,317.80 1,317.82 1,317.52 1,317.81 0.0K
11:49 1,317.84 1,317.89 1,317.53 1,317.53 0.0K
11:50 1,317.53 1,317.60 1,317.47 1,317.54 0.0K
11:51 1,317.48 1,317.48 1,316.82 1,316.82 0.0K
11:52 1,316.77 1,316.85 1,316.58 1,316.70 0.0K
11:53 1,316.71 1,317.15 1,316.63 1,316.82 0.0K
11:54 1,316.83 1,316.83 1,315.75 1,315.75 0.0K
11:55 1,315.73 1,315.73 1,313.71 1,313.71 0.0K
11:56 1,313.74 1,313.74 1,312.36 1,313.44 0.0K
11:57 1,313.40 1,313.40 1,312.80 1,312.80 0.0K
11:58 1,312.80 1,313.57 1,312.70 1,313.57 0.0K
11:59 1,313.58 1,313.61 1,313.07 1,313.17 0.0K
12:00 1,313.23 1,313.72 1,313.18 1,313.70 0.0K
12:01 1,313.73 1,313.86 1,313.67 1,313.77 0.0K
12:02 1,313.76 1,313.94 1,313.71 1,313.93 0.0K
12:03 1,313.84 1,313.84 1,312.51 1,312.51 0.0K
12:04 1,312.44 1,312.91 1,312.17 1,312.84 0.0K
12:05 1,312.84 1,313.22 1,312.84 1,313.22 0.0K
12:06 1,313.25 1,313.25 1,312.78 1,313.17 0.0K
12:07 1,313.19 1,313.65 1,313.19 1,313.65 0.0K
12:08 1,313.63 1,314.02 1,313.63 1,314.02 0.0K
12:09 1,313.94 1,314.26 1,313.94 1,314.26 0.0K
12:10 1,314.25 1,314.27 1,313.13 1,313.46 0.0K
12:11 1,313.48 1,313.48 1,312.86 1,313.05 0.0K
12:12 1,313.05 1,313.34 1,312.97 1,313.19 0.0K
12:13 1,313.21 1,313.21 1,312.46 1,312.99 0.0K
12:14 1,313.00 1,313.31 1,312.76 1,312.76 0.0K
12:15 1,312.73 1,312.73 1,311.33 1,311.33 0.0K
12:16 1,311.34 1,311.34 1,309.75 1,309.75 0.0K
12:17 1,309.70 1,310.62 1,309.47 1,310.62 0.0K
12:18 1,310.77 1,310.83 1,310.55 1,310.75 0.0K
12:19 1,310.75 1,310.81 1,310.52 1,310.52 0.0K
12:20 1,310.57 1,310.58 1,309.90 1,310.04 0.0K
12:21 1,310.17 1,310.30 1,310.11 1,310.23 0.0K
12:22 1,310.24 1,310.61 1,310.19 1,310.58 0.0K
12:23 1,310.58 1,310.84 1,310.51 1,310.64 0.0K
12:24 1,310.60 1,310.60 1,310.09 1,310.09 0.0K
12:25 1,310.09 1,311.49 1,309.93 1,311.49 0.0K
12:26 1,311.56 1,312.58 1,311.56 1,312.58 0.0K
12:27 1,312.57 1,312.67 1,312.22 1,312.22 0.0K
12:28 1,312.20 1,312.43 1,312.17 1,312.20 0.0K
12:29 1,312.17 1,312.44 1,312.07 1,312.38 0.0K
12:30 1,312.37 1,312.37 1,311.90 1,312.08 0.0K
12:31 1,312.08 1,312.66 1,312.08 1,312.64 0.0K
12:32 1,312.70 1,312.70 1,312.38 1,312.56 0.0K
12:33 1,312.52 1,312.67 1,312.47 1,312.67 0.0K
12:34 1,312.75 1,313.05 1,312.75 1,312.81 0.0K
12:35 1,312.83 1,312.83 1,312.67 1,312.73 0.0K
12:36 1,312.72 1,313.09 1,312.72 1,313.04 0.0K
12:37 1,313.04 1,313.86 1,313.04 1,313.86 0.0K
12:38 1,313.88 1,314.04 1,313.72 1,313.79 0.0K
12:39 1,313.78 1,313.98 1,313.73 1,313.98 0.0K
12:40 1,313.97 1,313.97 1,312.94 1,312.97 0.0K
12:41 1,313.07 1,313.07 1,311.99 1,312.36 0.0K
12:42 1,312.39 1,312.92 1,312.39 1,312.40 0.0K
12:43 1,312.37 1,312.73 1,312.37 1,312.68 0.0K
12:44 1,312.60 1,312.81 1,312.56 1,312.81 0.0K
12:45 1,312.78 1,312.78 1,312.49 1,312.54 0.0K
12:46 1,312.52 1,312.68 1,312.42 1,312.51 0.0K
12:47 1,312.47 1,312.54 1,311.57 1,311.57 0.0K
12:48 1,311.54 1,311.56 1,311.19 1,311.21 0.0K
12:49 1,311.22 1,311.22 1,310.68 1,310.71 0.0K
12:50 1,310.73 1,311.19 1,310.65 1,311.19 0.0K
12:51 1,311.32 1,311.52 1,311.12 1,311.15 0.0K
12:52 1,311.13 1,311.13 1,310.01 1,310.04 0.0K
12:53 1,310.10 1,310.10 1,309.89 1,309.89 0.0K
12:54 1,309.92 1,310.70 1,309.91 1,310.47 0.0K
12:55 1,310.39 1,310.63 1,310.37 1,310.63 0.0K
12:56 1,310.62 1,311.26 1,310.62 1,311.24 0.0K
12:57 1,311.14 1,311.17 1,310.62 1,310.71 0.0K
12:58 1,310.71 1,310.75 1,310.45 1,310.55 0.0K
12:59 1,310.54 1,310.59 1,310.45 1,310.45 0.0K
13:00 1,310.46 1,310.70 1,310.46 1,310.70 0.0K
13:01 1,310.72 1,311.60 1,310.72 1,311.60 0.0K
13:02 1,311.69 1,312.33 1,311.69 1,312.33 0.0K
13:03 1,312.41 1,313.07 1,312.41 1,313.07 0.0K
13:04 1,313.08 1,313.48 1,313.04 1,313.48 0.0K
13:05 1,313.62 1,313.68 1,313.18 1,313.25 0.0K
13:06 1,313.27 1,313.57 1,313.25 1,313.49 0.0K
13:07 1,313.45 1,314.07 1,313.30 1,314.04 0.0K
13:08 1,314.03 1,314.35 1,313.97 1,314.35 0.0K
13:09 1,314.38 1,314.69 1,314.35 1,314.67 0.0K
13:10 1,314.68 1,314.97 1,314.68 1,314.96 0.0K
13:11 1,314.93 1,314.95 1,314.51 1,314.58 0.0K
13:12 1,314.63 1,314.75 1,314.46 1,314.46 0.0K
13:13 1,314.46 1,314.58 1,314.31 1,314.39 0.0K
13:14 1,314.39 1,314.42 1,314.20 1,314.22 0.0K
13:15 1,314.20 1,314.63 1,314.20 1,314.61 0.0K
13:16 1,314.63 1,314.91 1,314.62 1,314.91 0.0K
13:17 1,314.95 1,315.51 1,314.95 1,315.37 0.0K
13:18 1,315.39 1,315.49 1,315.04 1,315.14 0.0K
13:19 1,315.13 1,315.20 1,315.03 1,315.05 0.0K
13:20 1,315.05 1,315.16 1,314.94 1,315.08 0.0K
13:21 1,315.09 1,315.24 1,315.07 1,315.11 0.0K
13:22 1,315.10 1,315.39 1,315.09 1,315.34 0.0K
13:23 1,315.27 1,315.41 1,315.27 1,315.40 0.0K
13:24 1,315.37 1,315.40 1,314.36 1,314.36 0.0K
13:25 1,314.36 1,314.52 1,314.36 1,314.44 0.0K
13:26 1,314.41 1,314.41 1,314.05 1,314.13 0.0K
13:27 1,314.13 1,314.13 1,313.00 1,313.00 0.0K
13:28 1,313.01 1,313.16 1,312.99 1,313.13 0.0K
13:29 1,313.13 1,313.42 1,313.10 1,313.42 0.0K
13:30 1,313.41 1,313.62 1,313.36 1,313.46 0.0K
13:31 1,313.49 1,313.53 1,313.33 1,313.42 0.0K
13:32 1,313.39 1,313.57 1,313.34 1,313.57 0.0K
13:33 1,313.50 1,313.61 1,313.47 1,313.57 0.0K
13:34 1,313.56 1,313.56 1,313.14 1,313.33 0.0K
13:35 1,313.33 1,313.39 1,313.02 1,313.02 0.0K
13:36 1,312.96 1,313.19 1,312.93 1,313.18 0.0K
13:37 1,313.17 1,313.17 1,312.74 1,312.74 0.0K
13:38 1,312.73 1,312.75 1,312.31 1,312.31 0.0K
13:39 1,312.31 1,312.31 1,311.76 1,311.92 0.0K
13:40 1,311.93 1,311.93 1,310.88 1,310.91 0.0K
13:41 1,310.89 1,310.89 1,310.21 1,310.21 0.0K
13:42 1,310.16 1,310.17 1,309.37 1,309.37 0.0K
13:43 1,309.32 1,309.69 1,309.27 1,309.59 0.0K
13:44 1,309.57 1,309.58 1,309.25 1,309.58 0.0K
13:45 1,309.56 1,309.60 1,309.45 1,309.53 0.0K
13:46 1,309.48 1,309.82 1,309.15 1,309.82 0.0K
13:47 1,309.81 1,310.32 1,309.81 1,310.11 0.0K
13:48 1,310.08 1,310.24 1,309.94 1,310.24 0.0K
13:49 1,310.22 1,310.50 1,310.22 1,310.50 0.0K
13:50 1,310.52 1,311.14 1,310.48 1,311.07 0.0K
13:51 1,311.19 1,311.35 1,311.16 1,311.25 0.0K
13:52 1,311.28 1,311.29 1,310.04 1,310.09 0.0K
13:53 1,310.04 1,310.41 1,310.04 1,310.30 0.0K
13:54 1,310.34 1,311.01 1,310.34 1,310.96 0.0K
13:55 1,310.96 1,311.16 1,310.93 1,311.15 0.0K
13:56 1,311.14 1,311.14 1,310.60 1,310.73 0.0K
13:57 1,310.73 1,311.42 1,310.69 1,311.42 0.0K
13:58 1,311.47 1,311.67 1,311.44 1,311.47 0.0K
13:59 1,311.52 1,311.88 1,311.52 1,311.87 0.0K
14:00 1,311.90 1,311.90 1,311.62 1,311.79 0.0K
14:01 1,311.80 1,312.27 1,311.74 1,312.25 0.0K
14:02 1,312.32 1,312.53 1,312.32 1,312.48 0.0K
14:03 1,312.45 1,312.51 1,312.16 1,312.17 0.0K
14:04 1,312.16 1,312.30 1,312.11 1,312.17 0.0K
14:05 1,312.17 1,312.24 1,311.99 1,312.20 0.0K
14:06 1,312.18 1,312.68 1,312.18 1,312.61 0.0K
14:07 1,312.60 1,313.04 1,312.60 1,313.01 0.0K
14:08 1,313.04 1,313.76 1,313.04 1,313.75 0.0K
14:09 1,313.75 1,314.16 1,313.74 1,314.10 0.0K
14:10 1,314.07 1,314.19 1,313.85 1,314.19 0.0K
14:11 1,314.19 1,314.31 1,314.18 1,314.23 0.0K
14:12 1,314.22 1,314.24 1,313.86 1,314.16 0.0K
14:13 1,314.16 1,314.17 1,314.03 1,314.06 0.0K
14:14 1,314.08 1,314.17 1,314.08 1,314.12 0.0K
14:15 1,314.12 1,314.53 1,314.04 1,314.53 0.0K
14:16 1,314.54 1,314.73 1,314.49 1,314.68 0.0K
14:17 1,314.68 1,314.69 1,314.12 1,314.16 0.0K
14:18 1,314.17 1,314.44 1,314.17 1,314.44 0.0K
14:19 1,314.39 1,314.39 1,314.23 1,314.37 0.0K
14:20 1,314.37 1,314.41 1,313.66 1,313.70 0.0K
14:21 1,313.72 1,313.74 1,313.41 1,313.41 0.0K
14:22 1,313.40 1,313.40 1,312.88 1,312.94 0.0K
14:23 1,312.96 1,313.09 1,312.85 1,312.85 0.0K
14:24 1,312.86 1,313.16 1,312.79 1,312.88 0.0K
14:25 1,312.85 1,312.98 1,312.65 1,312.67 0.0K
14:26 1,312.66 1,312.71 1,312.11 1,312.11 0.0K
14:27 1,312.11 1,312.58 1,312.04 1,312.50 0.0K
14:28 1,312.49 1,313.13 1,312.40 1,313.12 0.0K
14:29 1,313.16 1,313.46 1,313.16 1,313.46 0.0K
14:30 1,313.44 1,313.64 1,313.42 1,313.59 0.0K
14:31 1,313.61 1,313.97 1,313.61 1,313.97 0.0K
14:32 1,313.98 1,313.98 1,313.78 1,313.87 0.0K
14:33 1,313.88 1,313.88 1,313.44 1,313.76 0.0K
14:34 1,313.76 1,313.93 1,313.75 1,313.93 0.0K
14:35 1,313.93 1,313.96 1,313.48 1,313.48 0.0K
14:36 1,313.48 1,313.50 1,313.22 1,313.22 0.0K
14:37 1,313.23 1,313.58 1,313.22 1,313.52 0.0K
14:38 1,313.50 1,313.52 1,313.31 1,313.51 0.0K
14:39 1,313.52 1,313.74 1,313.47 1,313.74 0.0K
14:40 1,313.76 1,313.90 1,313.69 1,313.82 0.0K
14:41 1,313.83 1,313.91 1,313.55 1,313.55 0.0K
14:42 1,313.47 1,313.58 1,313.24 1,313.57 0.0K
14:43 1,313.56 1,314.10 1,313.56 1,314.10 0.0K
14:44 1,314.11 1,314.22 1,314.11 1,314.22 0.0K
14:45 1,314.27 1,315.03 1,314.24 1,314.78 0.0K
14:46 1,314.74 1,314.76 1,314.45 1,314.48 0.0K
14:47 1,314.44 1,314.44 1,314.10 1,314.20 0.0K
14:48 1,314.19 1,315.14 1,314.19 1,315.14 0.0K
14:49 1,315.18 1,315.67 1,315.18 1,315.67 0.0K
14:50 1,315.84 1,316.10 1,315.81 1,316.10 0.0K
14:51 1,316.09 1,316.33 1,316.06 1,316.18 0.0K
14:52 1,316.16 1,316.16 1,315.55 1,315.61 0.0K
14:53 1,315.59 1,315.75 1,315.12 1,315.16 0.0K
14:54 1,315.11 1,315.19 1,314.93 1,315.08 0.0K
14:55 1,315.03 1,315.12 1,314.98 1,315.03 0.0K
14:56 1,314.99 1,315.33 1,314.99 1,315.17 0.0K
14:57 1,315.16 1,315.17 1,314.90 1,314.90 0.0K
14:58 1,314.89 1,314.89 1,314.66 1,314.70 0.0K
14:59 1,314.70 1,314.80 1,314.42 1,314.42 0.0K
15:00 1,314.42 1,314.48 1,313.94 1,313.94 0.0K
15:01 1,313.92 1,313.96 1,313.68 1,313.91 0.0K
15:02 1,313.89 1,313.95 1,313.62 1,313.95 0.0K
15:03 1,313.94 1,314.39 1,313.94 1,314.39 0.0K
15:04 1,314.46 1,314.56 1,314.43 1,314.43 0.0K
15:05 1,314.42 1,314.44 1,314.12 1,314.20 0.0K
15:06 1,314.19 1,314.29 1,313.92 1,314.29 0.0K
15:07 1,314.36 1,314.36 1,314.15 1,314.15 0.0K
15:08 1,314.14 1,314.14 1,313.72 1,313.75 0.0K
15:09 1,313.74 1,313.82 1,313.27 1,313.27 0.0K
15:10 1,313.28 1,313.28 1,312.54 1,312.67 0.0K
15:11 1,312.71 1,313.23 1,312.71 1,313.20 0.0K
15:12 1,313.17 1,313.20 1,312.75 1,312.89 0.0K
15:13 1,312.89 1,313.57 1,312.84 1,313.57 0.0K
15:14 1,313.66 1,314.02 1,313.66 1,314.02 0.0K
15:15 1,314.01 1,314.56 1,314.01 1,314.56 0.0K
15:16 1,314.58 1,314.58 1,314.18 1,314.26 0.0K
15:17 1,314.27 1,314.31 1,314.08 1,314.09 0.0K
15:18 1,314.13 1,314.29 1,314.00 1,314.29 0.0K
15:19 1,314.26 1,314.66 1,314.26 1,314.63 0.0K
15:20 1,314.62 1,314.89 1,314.62 1,314.88 0.0K
15:21 1,314.91 1,315.10 1,314.24 1,314.29 0.0K
15:22 1,314.27 1,314.71 1,314.27 1,314.59 0.0K
15:23 1,314.60 1,314.72 1,314.51 1,314.61 0.0K
15:24 1,314.67 1,314.88 1,314.64 1,314.84 0.0K
15:25 1,314.79 1,315.06 1,314.65 1,315.06 0.0K
15:26 1,315.08 1,315.17 1,314.99 1,315.01 0.0K
15:27 1,315.00 1,315.06 1,314.87 1,314.87 0.0K
15:28 1,314.76 1,315.36 1,314.76 1,315.36 0.0K
15:29 1,315.37 1,315.51 1,315.37 1,315.38 0.0K
15:30 1,315.37 1,315.50 1,315.02 1,315.26 0.0K
15:31 1,315.30 1,315.70 1,315.30 1,315.68 0.0K
15:32 1,315.62 1,315.78 1,315.24 1,315.40 0.0K
15:33 1,315.42 1,315.42 1,315.20 1,315.27 0.0K
15:34 1,315.27 1,315.32 1,315.20 1,315.20 0.0K
15:35 1,315.17 1,315.21 1,314.93 1,314.95 0.0K
15:36 1,314.92 1,314.92 1,313.99 1,314.07 0.0K
15:37 1,314.12 1,315.11 1,314.12 1,315.06 0.0K
15:38 1,315.06 1,315.06 1,314.78 1,314.79 0.0K
15:39 1,314.75 1,314.75 1,314.15 1,314.15 0.0K
15:40 1,314.16 1,314.41 1,314.15 1,314.40 0.0K
15:41 1,314.43 1,314.48 1,314.15 1,314.18 0.0K
15:42 1,314.17 1,314.22 1,313.10 1,313.16 0.0K
15:43 1,313.18 1,313.21 1,313.01 1,313.02 0.0K
15:44 1,312.96 1,313.31 1,312.81 1,313.29 0.0K
15:45 1,313.29 1,313.73 1,313.27 1,313.56 0.0K
15:46 1,313.55 1,314.06 1,313.55 1,314.05 0.0K
15:47 1,314.05 1,314.23 1,313.94 1,314.22 0.0K
15:48 1,314.22 1,314.36 1,313.89 1,313.96 0.0K
15:49 1,314.03 1,314.13 1,313.73 1,314.02 0.0K
15:50 1,313.49 1,313.50 1,311.12 1,311.12 0.0K
15:51 1,311.00 1,311.00 1,309.38 1,309.38 0.0K
15:52 1,309.36 1,309.86 1,308.65 1,309.86 0.0K
15:53 1,309.67 1,309.69 1,309.33 1,309.36 0.0K
15:54 1,309.20 1,309.45 1,308.09 1,308.17 0.0K
15:55 1,308.23 1,308.23 1,305.77 1,305.91 0.0K
15:56 1,306.01 1,306.01 1,304.54 1,304.97 0.0K
15:57 1,305.35 1,305.56 1,304.41 1,304.41 0.0K
15:58 1,304.44 1,304.47 1,303.63 1,303.63 0.0K
15:59 1,303.71 1,303.71 1,302.56 1,303.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし