ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,279.62 1,280.79 1,279.27 1,280.79 0.0K
09:31 1,281.11 1,282.25 1,281.00 1,281.75 0.0K
09:32 1,281.86 1,285.45 1,281.86 1,285.34 0.0K
09:33 1,285.13 1,285.13 1,281.87 1,282.25 0.0K
09:34 1,282.29 1,282.64 1,281.64 1,281.75 0.0K
09:35 1,281.79 1,282.21 1,281.45 1,282.21 0.0K
09:36 1,282.20 1,282.54 1,279.69 1,280.41 0.0K
09:37 1,280.53 1,280.67 1,279.37 1,279.39 0.0K
09:38 1,279.38 1,280.66 1,279.38 1,280.66 0.0K
09:39 1,280.75 1,280.75 1,280.23 1,280.23 0.0K
09:40 1,280.08 1,281.91 1,280.01 1,281.91 0.0K
09:41 1,282.19 1,284.24 1,282.19 1,284.24 0.0K
09:42 1,284.62 1,285.57 1,284.62 1,285.45 0.0K
09:43 1,285.49 1,286.44 1,285.49 1,286.39 0.0K
09:44 1,286.36 1,286.92 1,286.08 1,286.92 0.0K
09:45 1,287.34 1,288.11 1,287.34 1,287.58 0.0K
09:46 1,287.57 1,289.58 1,287.57 1,289.58 0.0K
09:47 1,289.62 1,289.62 1,288.84 1,288.84 0.0K
09:48 1,288.97 1,288.98 1,288.44 1,288.92 0.0K
09:49 1,289.24 1,289.52 1,287.35 1,287.97 0.0K
09:50 1,287.99 1,288.09 1,287.01 1,287.41 0.0K
09:51 1,287.42 1,287.42 1,286.80 1,287.03 0.0K
09:52 1,287.02 1,288.00 1,287.02 1,287.94 0.0K
09:53 1,287.88 1,287.90 1,286.78 1,286.82 0.0K
09:54 1,286.82 1,286.82 1,286.25 1,286.25 0.0K
09:55 1,286.28 1,286.28 1,284.91 1,284.91 0.0K
09:56 1,284.82 1,285.08 1,284.76 1,284.84 0.0K
09:57 1,284.82 1,284.82 1,283.26 1,283.26 0.0K
09:58 1,283.32 1,283.32 1,281.79 1,281.79 0.0K
09:59 1,281.55 1,281.55 1,280.89 1,280.90 0.0K
10:00 1,281.00 1,281.00 1,279.23 1,279.34 0.0K
10:01 1,279.33 1,279.60 1,279.33 1,279.60 0.0K
10:02 1,279.67 1,281.09 1,279.65 1,281.08 0.0K
10:03 1,281.21 1,282.46 1,281.21 1,282.44 0.0K
10:04 1,282.46 1,283.29 1,282.44 1,283.29 0.0K
10:05 1,283.44 1,283.92 1,283.39 1,283.68 0.0K
10:06 1,284.04 1,284.20 1,283.44 1,283.65 0.0K
10:07 1,283.64 1,284.20 1,283.24 1,283.28 0.0K
10:08 1,283.25 1,284.65 1,283.25 1,284.65 0.0K
10:09 1,284.68 1,285.36 1,284.66 1,285.34 0.0K
10:10 1,285.52 1,285.80 1,285.38 1,285.80 0.0K
10:11 1,285.86 1,286.01 1,285.14 1,285.14 0.0K
10:12 1,285.13 1,286.43 1,285.04 1,286.42 0.0K
10:13 1,286.36 1,286.42 1,285.93 1,286.26 0.0K
10:14 1,286.29 1,287.01 1,286.29 1,286.58 0.0K
10:15 1,286.57 1,286.62 1,286.30 1,286.53 0.0K
10:16 1,286.50 1,286.50 1,285.69 1,286.29 0.0K
10:17 1,286.31 1,286.61 1,286.31 1,286.37 0.0K
10:18 1,286.36 1,286.46 1,286.09 1,286.13 0.0K
10:19 1,286.22 1,286.28 1,286.10 1,286.20 0.0K
10:20 1,286.35 1,286.37 1,285.94 1,286.37 0.0K
10:21 1,286.39 1,287.11 1,286.39 1,287.11 0.0K
10:22 1,287.11 1,287.55 1,287.05 1,287.31 0.0K
10:23 1,287.29 1,287.29 1,286.24 1,286.26 0.0K
10:24 1,286.30 1,288.03 1,286.30 1,288.03 0.0K
10:25 1,288.11 1,288.33 1,288.08 1,288.09 0.0K
10:26 1,288.05 1,288.05 1,286.66 1,286.74 0.0K
10:27 1,286.69 1,286.85 1,286.41 1,286.85 0.0K
10:28 1,286.90 1,286.95 1,286.79 1,286.87 0.0K
10:29 1,286.87 1,287.06 1,286.23 1,286.31 0.0K
10:30 1,286.39 1,286.56 1,285.83 1,285.83 0.0K
10:31 1,285.63 1,285.63 1,284.17 1,284.48 0.0K
10:32 1,284.43 1,284.52 1,283.34 1,283.48 0.0K
10:33 1,283.61 1,283.81 1,283.48 1,283.73 0.0K
10:34 1,283.73 1,284.24 1,283.73 1,284.18 0.0K
10:35 1,284.21 1,284.40 1,284.21 1,284.35 0.0K
10:36 1,284.50 1,285.16 1,284.13 1,285.16 0.0K
10:37 1,285.23 1,285.75 1,285.23 1,285.74 0.0K
10:38 1,285.74 1,286.19 1,285.55 1,286.19 0.0K
10:39 1,286.20 1,286.61 1,286.20 1,286.49 0.0K
10:40 1,286.49 1,286.78 1,286.47 1,286.47 0.0K
10:41 1,286.47 1,286.47 1,284.37 1,284.52 0.0K
10:42 1,284.57 1,285.68 1,284.49 1,285.68 0.0K
10:43 1,285.67 1,286.06 1,285.65 1,286.02 0.0K
10:44 1,286.05 1,286.49 1,286.05 1,286.49 0.0K
10:45 1,286.61 1,287.49 1,286.61 1,287.45 0.0K
10:46 1,287.51 1,287.53 1,287.28 1,287.53 0.0K
10:47 1,287.57 1,287.92 1,287.57 1,287.69 0.0K
10:48 1,287.69 1,287.69 1,287.43 1,287.59 0.0K
10:49 1,287.59 1,287.77 1,287.43 1,287.62 0.0K
10:50 1,287.66 1,287.78 1,286.76 1,286.76 0.0K
10:51 1,286.37 1,286.37 1,285.98 1,286.15 0.0K
10:52 1,286.21 1,286.41 1,285.34 1,285.37 0.0K
10:53 1,285.37 1,285.38 1,284.19 1,284.20 0.0K
10:54 1,284.24 1,284.31 1,284.05 1,284.06 0.0K
10:55 1,284.09 1,284.62 1,284.06 1,284.52 0.0K
10:56 1,284.48 1,284.48 1,283.32 1,283.66 0.0K
10:57 1,283.67 1,283.67 1,283.05 1,283.29 0.0K
10:58 1,283.29 1,283.46 1,282.82 1,282.82 0.0K
10:59 1,282.81 1,282.89 1,282.54 1,282.59 0.0K
11:00 1,282.48 1,283.37 1,282.48 1,283.26 0.0K
11:01 1,283.11 1,283.45 1,282.89 1,283.45 0.0K
11:02 1,283.43 1,283.51 1,282.87 1,282.89 0.0K
11:03 1,282.86 1,282.87 1,282.47 1,282.48 0.0K
11:04 1,282.47 1,282.61 1,282.04 1,282.04 0.0K
11:05 1,282.05 1,282.24 1,281.97 1,281.97 0.0K
11:06 1,281.96 1,281.96 1,280.71 1,280.71 0.0K
11:07 1,280.66 1,280.66 1,280.10 1,280.11 0.0K
11:08 1,280.07 1,280.09 1,279.38 1,279.38 0.0K
11:09 1,279.36 1,279.38 1,278.19 1,278.31 0.0K
11:10 1,278.31 1,278.56 1,277.74 1,277.74 0.0K
11:11 1,277.59 1,278.38 1,277.45 1,278.38 0.0K
11:12 1,278.39 1,278.90 1,278.39 1,278.90 0.0K
11:13 1,278.87 1,279.87 1,278.79 1,279.86 0.0K
11:14 1,279.88 1,280.51 1,279.88 1,280.19 0.0K
11:15 1,280.19 1,280.19 1,279.56 1,279.83 0.0K
11:16 1,279.69 1,279.69 1,278.73 1,278.73 0.0K
11:17 1,278.73 1,278.73 1,277.67 1,277.67 0.0K
11:18 1,277.68 1,277.75 1,277.54 1,277.70 0.0K
11:19 1,277.69 1,277.69 1,277.46 1,277.46 0.0K
11:20 1,277.48 1,277.48 1,276.64 1,276.90 0.0K
11:21 1,276.93 1,276.93 1,275.04 1,275.04 0.0K
11:22 1,275.10 1,275.11 1,274.51 1,274.51 0.0K
11:23 1,274.40 1,274.40 1,273.70 1,273.95 0.0K
11:24 1,273.96 1,273.96 1,273.49 1,273.57 0.0K
11:25 1,273.60 1,273.60 1,272.12 1,272.12 0.0K
11:26 1,272.15 1,272.64 1,271.97 1,272.01 0.0K
11:27 1,271.98 1,272.20 1,271.59 1,271.59 0.0K
11:28 1,271.42 1,271.80 1,271.13 1,271.13 0.0K
11:29 1,271.09 1,271.22 1,270.48 1,270.54 0.0K
11:30 1,270.50 1,271.23 1,270.50 1,271.23 0.0K
11:31 1,271.25 1,272.04 1,271.18 1,271.99 0.0K
11:32 1,272.12 1,272.82 1,272.12 1,272.80 0.0K
11:33 1,272.77 1,272.97 1,272.70 1,272.96 0.0K
11:34 1,272.98 1,272.98 1,272.10 1,272.20 0.0K
11:35 1,272.15 1,272.15 1,271.51 1,271.91 0.0K
11:36 1,271.96 1,273.30 1,271.95 1,273.30 0.0K
11:37 1,273.29 1,274.08 1,273.28 1,274.02 0.0K
11:38 1,274.01 1,274.29 1,273.98 1,274.22 0.0K
11:39 1,274.21 1,274.34 1,274.02 1,274.28 0.0K
11:40 1,274.41 1,274.82 1,274.41 1,274.78 0.0K
11:41 1,274.82 1,275.19 1,274.74 1,274.99 0.0K
11:42 1,274.99 1,275.32 1,274.91 1,275.26 0.0K
11:43 1,275.28 1,275.28 1,274.90 1,274.90 0.0K
11:44 1,274.88 1,274.91 1,274.05 1,274.05 0.0K
11:45 1,274.05 1,274.21 1,273.67 1,273.67 0.0K
11:46 1,273.72 1,273.81 1,273.46 1,273.80 0.0K
11:47 1,273.73 1,273.73 1,273.40 1,273.45 0.0K
11:48 1,273.45 1,273.57 1,273.03 1,273.05 0.0K
11:49 1,273.05 1,273.14 1,272.91 1,272.92 0.0K
11:50 1,272.88 1,272.88 1,272.51 1,272.69 0.0K
11:51 1,272.70 1,272.70 1,272.40 1,272.40 0.0K
11:52 1,272.40 1,273.97 1,272.40 1,273.97 0.0K
11:53 1,274.00 1,274.53 1,273.99 1,274.53 0.0K
11:54 1,274.56 1,274.56 1,273.80 1,273.80 0.0K
11:55 1,273.80 1,274.14 1,273.69 1,274.03 0.0K
11:56 1,273.98 1,273.98 1,273.52 1,273.52 0.0K
11:57 1,273.53 1,273.53 1,273.09 1,273.18 0.0K
11:58 1,273.17 1,273.81 1,273.12 1,273.80 0.0K
11:59 1,273.80 1,273.80 1,273.44 1,273.44 0.0K
12:00 1,273.42 1,273.46 1,273.09 1,273.09 0.0K
12:01 1,273.10 1,273.25 1,271.86 1,271.86 0.0K
12:02 1,271.73 1,272.10 1,271.73 1,271.81 0.0K
12:03 1,271.64 1,271.74 1,271.57 1,271.68 0.0K
12:04 1,271.69 1,271.80 1,271.57 1,271.60 0.0K
12:05 1,271.56 1,271.56 1,270.87 1,271.04 0.0K
12:06 1,271.09 1,271.09 1,270.90 1,271.01 0.0K
12:07 1,271.04 1,271.05 1,270.16 1,270.16 0.0K
12:08 1,270.16 1,270.16 1,270.01 1,270.01 0.0K
12:09 1,269.97 1,270.06 1,269.68 1,269.68 0.0K
12:10 1,269.68 1,269.68 1,268.96 1,268.99 0.0K
12:11 1,268.93 1,268.93 1,268.34 1,268.60 0.0K
12:12 1,268.57 1,268.60 1,268.32 1,268.32 0.0K
12:13 1,268.28 1,268.43 1,268.13 1,268.25 0.0K
12:14 1,268.23 1,268.23 1,268.05 1,268.12 0.0K
12:15 1,268.12 1,269.17 1,268.12 1,269.17 0.0K
12:16 1,269.31 1,269.66 1,269.27 1,269.66 0.0K
12:17 1,269.68 1,270.33 1,269.68 1,270.14 0.0K
12:18 1,270.16 1,270.18 1,269.92 1,269.95 0.0K
12:19 1,269.92 1,269.92 1,269.60 1,269.79 0.0K
12:20 1,269.77 1,269.85 1,269.76 1,269.84 0.0K
12:21 1,269.86 1,269.86 1,269.55 1,269.55 0.0K
12:22 1,269.31 1,269.31 1,268.38 1,268.38 0.0K
12:23 1,268.33 1,268.54 1,268.28 1,268.54 0.0K
12:24 1,268.70 1,269.22 1,268.70 1,269.14 0.0K
12:25 1,269.14 1,269.15 1,268.82 1,268.89 0.0K
12:26 1,268.84 1,268.84 1,268.07 1,268.07 0.0K
12:27 1,267.88 1,267.88 1,267.04 1,267.08 0.0K
12:28 1,267.00 1,267.04 1,266.79 1,267.04 0.0K
12:29 1,267.28 1,267.44 1,267.17 1,267.18 0.0K
12:30 1,267.26 1,268.26 1,267.26 1,268.26 0.0K
12:31 1,268.49 1,268.71 1,268.44 1,268.71 0.0K
12:32 1,268.73 1,268.96 1,268.73 1,268.96 0.0K
12:33 1,268.95 1,268.99 1,268.82 1,268.90 0.0K
12:34 1,268.84 1,268.98 1,268.58 1,268.64 0.0K
12:35 1,268.77 1,269.95 1,268.77 1,269.95 0.0K
12:36 1,270.08 1,270.44 1,270.08 1,270.25 0.0K
12:37 1,270.24 1,270.26 1,269.70 1,269.73 0.0K
12:38 1,269.73 1,270.12 1,269.62 1,270.12 0.0K
12:39 1,270.12 1,270.60 1,270.03 1,270.56 0.0K
12:40 1,270.62 1,270.90 1,270.56 1,270.90 0.0K
12:41 1,271.00 1,271.56 1,271.00 1,271.52 0.0K
12:42 1,271.48 1,271.58 1,271.36 1,271.36 0.0K
12:43 1,271.34 1,271.89 1,271.19 1,271.88 0.0K
12:44 1,271.88 1,272.00 1,271.88 1,271.96 0.0K
12:45 1,271.97 1,272.09 1,271.97 1,272.09 0.0K
12:46 1,272.06 1,272.83 1,272.06 1,272.83 0.0K
12:47 1,272.83 1,273.25 1,272.83 1,273.19 0.0K
12:48 1,273.18 1,273.54 1,273.18 1,273.51 0.0K
12:49 1,273.51 1,273.66 1,273.40 1,273.65 0.0K
12:50 1,273.66 1,273.66 1,273.04 1,273.04 0.0K
12:51 1,273.05 1,273.05 1,272.23 1,272.23 0.0K
12:52 1,272.13 1,272.13 1,271.82 1,271.82 0.0K
12:53 1,271.84 1,271.84 1,271.43 1,271.43 0.0K
12:54 1,271.43 1,271.72 1,271.43 1,271.66 0.0K
12:55 1,271.57 1,271.57 1,271.03 1,271.04 0.0K
12:56 1,270.84 1,270.84 1,270.31 1,270.40 0.0K
12:57 1,270.41 1,270.57 1,270.26 1,270.56 0.0K
12:58 1,270.55 1,270.57 1,270.30 1,270.45 0.0K
12:59 1,270.47 1,270.57 1,270.47 1,270.53 0.0K
13:00 1,270.51 1,270.76 1,270.51 1,270.76 0.0K
13:01 1,270.81 1,271.13 1,270.79 1,271.13 0.0K
13:02 1,271.17 1,271.17 1,270.51 1,270.51 0.0K
13:03 1,270.48 1,270.85 1,270.47 1,270.85 0.0K
13:04 1,270.87 1,271.18 1,270.83 1,270.83 0.0K
13:05 1,270.79 1,270.80 1,270.48 1,270.55 0.0K
13:06 1,270.53 1,271.17 1,270.53 1,271.00 0.0K
13:07 1,271.00 1,271.00 1,270.33 1,270.33 0.0K
13:08 1,270.32 1,270.32 1,270.03 1,270.11 0.0K
13:09 1,270.11 1,270.11 1,269.81 1,269.81 0.0K
13:10 1,269.72 1,269.72 1,268.93 1,269.02 0.0K
13:11 1,269.02 1,269.04 1,268.85 1,268.97 0.0K
13:12 1,268.98 1,269.01 1,268.89 1,269.00 0.0K
13:13 1,268.96 1,269.50 1,268.91 1,269.28 0.0K
13:14 1,269.28 1,269.28 1,268.61 1,268.61 0.0K
13:15 1,268.57 1,268.77 1,267.98 1,268.77 0.0K
13:16 1,268.77 1,269.56 1,268.77 1,269.46 0.0K
13:17 1,269.48 1,269.62 1,269.38 1,269.51 0.0K
13:18 1,269.51 1,270.03 1,269.50 1,270.03 0.0K
13:19 1,270.08 1,270.31 1,270.07 1,270.23 0.0K
13:20 1,270.24 1,270.26 1,269.88 1,269.98 0.0K
13:21 1,269.98 1,269.98 1,269.72 1,269.79 0.0K
13:22 1,269.75 1,269.75 1,269.60 1,269.61 0.0K
13:23 1,269.62 1,269.62 1,269.34 1,269.56 0.0K
13:24 1,269.65 1,269.87 1,269.63 1,269.87 0.0K
13:25 1,269.85 1,269.93 1,269.78 1,269.78 0.0K
13:26 1,269.78 1,270.47 1,269.78 1,270.46 0.0K
13:27 1,270.64 1,270.87 1,270.64 1,270.85 0.0K
13:28 1,270.86 1,270.89 1,269.88 1,269.90 0.0K
13:29 1,269.88 1,269.88 1,268.98 1,268.98 0.0K
13:30 1,269.02 1,269.05 1,268.87 1,268.87 0.0K
13:31 1,268.87 1,269.05 1,268.63 1,268.63 0.0K
13:32 1,268.63 1,268.66 1,268.50 1,268.50 0.0K
13:33 1,268.53 1,268.70 1,268.53 1,268.65 0.0K
13:34 1,268.66 1,268.84 1,268.42 1,268.84 0.0K
13:35 1,268.84 1,269.01 1,268.82 1,268.97 0.0K
13:36 1,268.96 1,269.24 1,268.85 1,269.24 0.0K
13:37 1,269.25 1,269.32 1,269.13 1,269.32 0.0K
13:38 1,269.34 1,269.75 1,269.34 1,269.75 0.0K
13:39 1,269.76 1,270.25 1,269.76 1,270.25 0.0K
13:40 1,270.29 1,270.64 1,270.29 1,270.62 0.0K
13:41 1,270.69 1,270.95 1,270.69 1,270.90 0.0K
13:42 1,270.89 1,270.92 1,270.29 1,270.29 0.0K
13:43 1,270.06 1,270.56 1,269.87 1,270.56 0.0K
13:44 1,270.56 1,271.15 1,270.56 1,271.15 0.0K
13:45 1,271.14 1,271.28 1,271.10 1,271.28 0.0K
13:46 1,271.32 1,271.90 1,271.32 1,271.89 0.0K
13:47 1,271.95 1,272.52 1,271.95 1,272.46 0.0K
13:48 1,272.46 1,272.58 1,272.46 1,272.56 0.0K
13:49 1,272.57 1,272.57 1,272.22 1,272.25 0.0K
13:50 1,272.25 1,272.51 1,272.25 1,272.50 0.0K
13:51 1,272.52 1,272.66 1,272.52 1,272.59 0.0K
13:52 1,272.58 1,273.09 1,272.58 1,273.09 0.0K
13:53 1,273.08 1,273.42 1,273.03 1,273.26 0.0K
13:54 1,273.28 1,273.34 1,273.19 1,273.21 0.0K
13:55 1,273.20 1,273.29 1,273.14 1,273.29 0.0K
13:56 1,273.26 1,273.36 1,273.22 1,273.36 0.0K
13:57 1,273.35 1,273.35 1,273.25 1,273.33 0.0K
13:58 1,273.34 1,274.22 1,273.34 1,274.22 0.0K
13:59 1,274.25 1,274.62 1,274.25 1,274.38 0.0K
14:00 1,274.44 1,274.76 1,274.30 1,274.69 0.0K
14:01 1,274.65 1,274.67 1,274.13 1,274.17 0.0K
14:02 1,274.22 1,274.43 1,274.08 1,274.11 0.0K
14:03 1,274.06 1,274.11 1,273.97 1,274.09 0.0K
14:04 1,274.09 1,274.23 1,274.09 1,274.14 0.0K
14:05 1,274.14 1,274.48 1,274.14 1,274.36 0.0K
14:06 1,274.34 1,274.44 1,274.31 1,274.40 0.0K
14:07 1,274.47 1,274.58 1,274.47 1,274.48 0.0K
14:08 1,274.47 1,274.91 1,274.47 1,274.88 0.0K
14:09 1,274.91 1,274.91 1,274.43 1,274.47 0.0K
14:10 1,274.47 1,274.47 1,273.65 1,273.75 0.0K
14:11 1,273.86 1,274.21 1,273.86 1,274.21 0.0K
14:12 1,274.22 1,274.32 1,273.95 1,273.95 0.0K
14:13 1,273.75 1,273.95 1,273.75 1,273.91 0.0K
14:14 1,273.96 1,274.22 1,273.84 1,274.20 0.0K
14:15 1,274.30 1,274.53 1,274.29 1,274.53 0.0K
14:16 1,274.53 1,274.53 1,273.99 1,273.99 0.0K
14:17 1,273.98 1,274.07 1,273.83 1,273.83 0.0K
14:18 1,273.81 1,274.06 1,273.77 1,274.06 0.0K
14:19 1,274.06 1,274.10 1,274.03 1,274.10 0.0K
14:20 1,274.09 1,274.43 1,274.09 1,274.32 0.0K
14:21 1,274.27 1,274.27 1,273.94 1,274.16 0.0K
14:22 1,274.20 1,274.31 1,274.14 1,274.31 0.0K
14:23 1,274.31 1,275.11 1,274.31 1,275.11 0.0K
14:24 1,275.30 1,275.86 1,275.30 1,275.86 0.0K
14:25 1,275.91 1,275.94 1,275.84 1,275.87 0.0K
14:26 1,275.90 1,275.94 1,275.79 1,275.85 0.0K
14:27 1,275.86 1,276.67 1,275.86 1,276.67 0.0K
14:28 1,276.75 1,276.77 1,276.58 1,276.74 0.0K
14:29 1,276.74 1,276.80 1,276.15 1,276.25 0.0K
14:30 1,276.30 1,276.37 1,276.25 1,276.29 0.0K
14:31 1,276.30 1,276.59 1,276.29 1,276.56 0.0K
14:32 1,276.57 1,276.60 1,276.47 1,276.47 0.0K
14:33 1,276.46 1,276.54 1,276.15 1,276.16 0.0K
14:34 1,276.16 1,276.16 1,275.86 1,275.93 0.0K
14:35 1,275.95 1,276.48 1,275.95 1,276.48 0.0K
14:36 1,276.58 1,277.47 1,276.58 1,277.47 0.0K
14:37 1,277.48 1,277.70 1,277.48 1,277.65 0.0K
14:38 1,277.64 1,277.81 1,277.63 1,277.79 0.0K
14:39 1,277.79 1,278.00 1,277.78 1,278.00 0.0K
14:40 1,278.03 1,278.68 1,278.03 1,278.68 0.0K
14:41 1,278.64 1,278.67 1,278.53 1,278.67 0.0K
14:42 1,278.65 1,278.74 1,278.48 1,278.74 0.0K
14:43 1,278.80 1,278.82 1,278.78 1,278.81 0.0K
14:44 1,278.73 1,278.73 1,278.62 1,278.67 0.0K
14:45 1,278.71 1,278.71 1,278.33 1,278.37 0.0K
14:46 1,278.48 1,278.85 1,278.48 1,278.85 0.0K
14:47 1,278.86 1,279.02 1,278.78 1,279.02 0.0K
14:48 1,279.08 1,279.58 1,279.08 1,279.58 0.0K
14:49 1,279.56 1,279.62 1,279.25 1,279.32 0.0K
14:50 1,279.37 1,279.92 1,279.37 1,279.92 0.0K
14:51 1,279.94 1,279.96 1,279.87 1,279.96 0.0K
14:52 1,279.96 1,280.29 1,279.88 1,280.28 0.0K
14:53 1,280.28 1,280.28 1,279.84 1,279.84 0.0K
14:54 1,279.83 1,280.34 1,279.83 1,280.34 0.0K
14:55 1,280.34 1,280.37 1,279.95 1,279.95 0.0K
14:56 1,279.94 1,280.12 1,279.94 1,280.03 0.0K
14:57 1,280.02 1,280.02 1,279.62 1,279.68 0.0K
14:58 1,279.68 1,279.68 1,279.61 1,279.66 0.0K
14:59 1,279.66 1,279.80 1,279.66 1,279.67 0.0K
15:00 1,279.55 1,279.99 1,279.55 1,279.72 0.0K
15:01 1,279.65 1,280.36 1,279.63 1,280.31 0.0K
15:02 1,280.31 1,281.08 1,280.31 1,281.05 0.0K
15:03 1,281.05 1,281.48 1,281.04 1,281.48 0.0K
15:04 1,281.48 1,281.61 1,281.48 1,281.54 0.0K
15:05 1,281.54 1,281.56 1,281.22 1,281.32 0.0K
15:06 1,281.31 1,281.66 1,281.31 1,281.57 0.0K
15:07 1,281.54 1,281.87 1,281.54 1,281.76 0.0K
15:08 1,281.60 1,281.90 1,281.56 1,281.83 0.0K
15:09 1,281.82 1,281.91 1,281.69 1,281.85 0.0K
15:10 1,281.80 1,281.80 1,281.58 1,281.59 0.0K
15:11 1,281.57 1,281.79 1,281.57 1,281.67 0.0K
15:12 1,281.68 1,281.75 1,280.86 1,280.86 0.0K
15:13 1,280.87 1,280.89 1,280.43 1,280.43 0.0K
15:14 1,280.43 1,281.03 1,280.30 1,281.03 0.0K
15:15 1,281.04 1,281.70 1,281.04 1,281.70 0.0K
15:16 1,281.70 1,281.70 1,281.62 1,281.70 0.0K
15:17 1,281.76 1,281.77 1,281.70 1,281.72 0.0K
15:18 1,281.71 1,281.90 1,281.64 1,281.88 0.0K
15:19 1,281.88 1,282.22 1,281.88 1,282.22 0.0K
15:20 1,282.25 1,282.39 1,282.15 1,282.28 0.0K
15:21 1,282.30 1,282.83 1,282.30 1,282.83 0.0K
15:22 1,282.80 1,283.26 1,282.80 1,283.14 0.0K
15:23 1,283.19 1,283.27 1,283.00 1,283.27 0.0K
15:24 1,283.31 1,283.31 1,282.78 1,283.08 0.0K
15:25 1,283.08 1,283.09 1,282.71 1,282.84 0.0K
15:26 1,282.94 1,283.16 1,282.94 1,283.09 0.0K
15:27 1,283.08 1,283.17 1,283.00 1,283.13 0.0K
15:28 1,283.13 1,283.14 1,282.81 1,282.95 0.0K
15:29 1,282.94 1,282.94 1,282.38 1,282.42 0.0K
15:30 1,282.45 1,282.45 1,282.10 1,282.24 0.0K
15:31 1,282.27 1,282.78 1,282.27 1,282.63 0.0K
15:32 1,282.66 1,282.76 1,282.29 1,282.45 0.0K
15:33 1,282.43 1,282.80 1,282.43 1,282.75 0.0K
15:34 1,282.70 1,282.95 1,282.70 1,282.84 0.0K
15:35 1,282.74 1,283.35 1,281.07 1,283.07 0.0K
15:36 1,283.08 1,283.15 1,282.25 1,282.25 0.0K
15:37 1,282.21 1,282.21 1,281.69 1,282.09 0.0K
15:38 1,282.17 1,282.38 1,282.17 1,282.38 0.0K
15:39 1,282.37 1,282.37 1,282.16 1,282.28 0.0K
15:40 1,282.28 1,282.87 1,282.07 1,282.85 0.0K
15:41 1,282.84 1,283.29 1,282.84 1,283.29 0.0K
15:42 1,283.29 1,283.30 1,283.12 1,283.23 0.0K
15:43 1,283.25 1,283.32 1,283.14 1,283.25 0.0K
15:44 1,283.28 1,283.30 1,283.10 1,283.13 0.0K
15:45 1,283.10 1,283.79 1,283.10 1,283.78 0.0K
15:46 1,283.76 1,284.25 1,283.70 1,284.13 0.0K
15:47 1,284.10 1,284.10 1,283.76 1,283.95 0.0K
15:48 1,283.96 1,284.04 1,283.78 1,283.78 0.0K
15:49 1,283.76 1,284.16 1,283.76 1,284.16 0.0K
15:50 1,283.94 1,285.50 1,283.94 1,285.50 0.0K
15:51 1,285.53 1,285.60 1,284.86 1,284.95 0.0K
15:52 1,284.93 1,286.27 1,284.93 1,286.17 0.0K
15:53 1,286.19 1,286.22 1,285.94 1,286.01 0.0K
15:54 1,286.04 1,286.39 1,286.04 1,286.14 0.0K
15:55 1,286.12 1,286.12 1,284.96 1,285.39 0.0K
15:56 1,285.28 1,285.28 1,284.66 1,284.75 0.0K
15:57 1,285.03 1,285.39 1,285.03 1,285.35 0.0K
15:58 1,285.34 1,285.34 1,284.92 1,284.92 0.0K
15:59 1,284.96 1,284.96 1,283.36 1,283.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし