ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,165.26 1,165.47 1,165.07 1,165.44 0.0K
09:31 1,165.53 1,165.71 1,164.87 1,165.46 0.0K
09:32 1,165.07 1,165.12 1,164.07 1,164.35 0.0K
09:33 1,164.21 1,164.27 1,163.49 1,163.56 0.0K
09:34 1,163.54 1,163.55 1,162.68 1,162.86 0.0K
09:35 1,163.05 1,163.12 1,162.15 1,162.15 0.0K
09:36 1,161.64 1,161.64 1,160.11 1,160.11 0.0K
09:37 1,160.07 1,160.38 1,158.78 1,160.38 0.0K
09:38 1,160.43 1,160.43 1,159.30 1,159.45 0.0K
09:39 1,159.56 1,160.90 1,159.51 1,160.90 0.0K
09:40 1,160.89 1,161.14 1,160.47 1,160.89 0.0K
09:41 1,160.90 1,161.01 1,160.39 1,160.51 0.0K
09:42 1,160.53 1,160.65 1,160.23 1,160.37 0.0K
09:43 1,160.40 1,160.40 1,159.21 1,159.26 0.0K
09:44 1,159.24 1,159.24 1,157.97 1,157.97 0.0K
09:45 1,158.03 1,158.55 1,157.70 1,158.34 0.0K
09:46 1,158.06 1,158.06 1,157.11 1,157.27 0.0K
09:47 1,157.16 1,157.17 1,156.19 1,156.91 0.0K
09:48 1,156.94 1,159.07 1,156.94 1,159.03 0.0K
09:49 1,158.94 1,159.19 1,158.52 1,158.60 0.0K
09:50 1,158.53 1,158.80 1,158.39 1,158.39 0.0K
09:51 1,158.37 1,158.44 1,158.01 1,158.01 0.0K
09:52 1,157.81 1,157.81 1,157.13 1,157.13 0.0K
09:53 1,157.19 1,157.34 1,157.05 1,157.05 0.0K
09:54 1,157.03 1,157.04 1,156.77 1,156.83 0.0K
09:55 1,156.88 1,156.97 1,156.41 1,156.41 0.0K
09:56 1,156.42 1,156.47 1,154.66 1,154.66 0.0K
09:57 1,154.66 1,154.83 1,154.59 1,154.59 0.0K
09:58 1,154.56 1,154.64 1,153.11 1,153.11 0.0K
09:59 1,152.89 1,152.89 1,151.86 1,151.86 0.0K
10:00 1,151.71 1,151.79 1,150.99 1,151.02 0.0K
10:01 1,151.05 1,151.31 1,150.75 1,150.75 0.0K
10:02 1,150.84 1,150.84 1,149.80 1,150.46 0.0K
10:03 1,150.45 1,150.45 1,149.35 1,149.56 0.0K
10:04 1,149.55 1,150.07 1,149.46 1,149.77 0.0K
10:05 1,149.88 1,150.05 1,149.71 1,150.05 0.0K
10:06 1,150.04 1,150.04 1,148.75 1,149.04 0.0K
10:07 1,149.00 1,149.29 1,148.69 1,148.69 0.0K
10:08 1,148.56 1,148.56 1,148.23 1,148.37 0.0K
10:09 1,148.37 1,148.52 1,148.15 1,148.15 0.0K
10:10 1,148.14 1,148.96 1,148.11 1,148.92 0.0K
10:11 1,148.77 1,148.77 1,148.53 1,148.65 0.0K
10:12 1,148.69 1,148.76 1,148.18 1,148.76 0.0K
10:13 1,148.76 1,148.76 1,147.64 1,148.12 0.0K
10:14 1,148.07 1,148.07 1,147.37 1,147.73 0.0K
10:15 1,147.67 1,147.97 1,147.63 1,147.64 0.0K
10:16 1,147.61 1,147.61 1,145.94 1,145.95 0.0K
10:17 1,145.65 1,145.83 1,145.41 1,145.78 0.0K
10:18 1,145.77 1,145.80 1,144.42 1,144.42 0.0K
10:19 1,144.45 1,144.96 1,144.21 1,144.96 0.0K
10:20 1,144.98 1,145.73 1,144.98 1,145.10 0.0K
10:21 1,145.10 1,145.14 1,144.61 1,145.11 0.0K
10:22 1,145.11 1,145.11 1,144.28 1,144.28 0.0K
10:23 1,144.25 1,144.55 1,144.18 1,144.20 0.0K
10:24 1,144.33 1,144.78 1,144.33 1,144.48 0.0K
10:25 1,144.48 1,145.10 1,144.44 1,145.10 0.0K
10:26 1,145.16 1,145.28 1,144.78 1,144.98 0.0K
10:27 1,144.98 1,144.98 1,143.80 1,143.80 0.0K
10:28 1,143.75 1,143.87 1,143.48 1,143.76 0.0K
10:29 1,143.68 1,143.78 1,143.51 1,143.56 0.0K
10:30 1,143.61 1,143.90 1,143.42 1,143.74 0.0K
10:31 1,143.73 1,143.78 1,142.63 1,142.63 0.0K
10:32 1,142.53 1,142.61 1,142.08 1,142.18 0.0K
10:33 1,142.18 1,142.18 1,141.87 1,142.10 0.0K
10:34 1,142.14 1,142.56 1,142.14 1,142.35 0.0K
10:35 1,142.28 1,143.39 1,142.28 1,143.39 0.0K
10:36 1,143.43 1,143.94 1,143.26 1,143.93 0.0K
10:37 1,143.93 1,143.98 1,143.50 1,143.93 0.0K
10:38 1,143.95 1,144.14 1,143.86 1,144.14 0.0K
10:39 1,144.15 1,144.86 1,144.15 1,144.72 0.0K
10:40 1,144.69 1,145.21 1,144.63 1,145.21 0.0K
10:41 1,145.23 1,145.67 1,145.23 1,145.47 0.0K
10:42 1,145.47 1,145.49 1,144.24 1,144.24 0.0K
10:43 1,144.13 1,144.13 1,143.43 1,143.43 0.0K
10:44 1,143.38 1,143.38 1,142.31 1,142.33 0.0K
10:45 1,142.25 1,142.69 1,142.21 1,142.69 0.0K
10:46 1,142.71 1,142.96 1,141.82 1,141.83 0.0K
10:47 1,141.83 1,141.88 1,141.63 1,141.73 0.0K
10:48 1,141.74 1,142.02 1,141.35 1,141.35 0.0K
10:49 1,141.30 1,141.32 1,140.69 1,140.72 0.0K
10:50 1,140.72 1,140.76 1,140.43 1,140.47 0.0K
10:51 1,140.46 1,140.48 1,140.20 1,140.22 0.0K
10:52 1,140.25 1,140.25 1,140.03 1,140.03 0.0K
10:53 1,140.01 1,140.53 1,140.01 1,140.53 0.0K
10:54 1,140.55 1,140.97 1,140.55 1,140.62 0.0K
10:55 1,140.63 1,140.80 1,140.63 1,140.77 0.0K
10:56 1,140.71 1,140.80 1,140.37 1,140.67 0.0K
10:57 1,140.67 1,140.67 1,140.39 1,140.39 0.0K
10:58 1,140.38 1,140.89 1,140.18 1,140.84 0.0K
10:59 1,140.89 1,140.91 1,140.80 1,140.91 0.0K
11:00 1,140.89 1,141.49 1,140.89 1,141.46 0.0K
11:01 1,141.47 1,141.47 1,140.39 1,140.39 0.0K
11:02 1,140.42 1,140.49 1,139.61 1,139.66 0.0K
11:03 1,139.69 1,139.84 1,139.65 1,139.74 0.0K
11:04 1,139.77 1,140.41 1,139.73 1,140.41 0.0K
11:05 1,140.57 1,141.26 1,140.57 1,141.26 0.0K
11:06 1,141.26 1,141.26 1,140.54 1,141.08 0.0K
11:07 1,141.11 1,141.14 1,140.72 1,140.72 0.0K
11:08 1,140.71 1,140.72 1,140.51 1,140.71 0.0K
11:09 1,140.74 1,141.30 1,140.74 1,141.30 0.0K
11:10 1,141.27 1,141.90 1,141.20 1,141.58 0.0K
11:11 1,141.51 1,141.78 1,141.04 1,141.78 0.0K
11:12 1,141.76 1,141.76 1,141.28 1,141.33 0.0K
11:13 1,141.37 1,141.37 1,140.74 1,140.81 0.0K
11:14 1,140.83 1,140.83 1,139.69 1,139.69 0.0K
11:15 1,139.68 1,139.99 1,139.41 1,139.89 0.0K
11:16 1,139.92 1,139.92 1,139.68 1,139.71 0.0K
11:17 1,139.70 1,139.94 1,139.58 1,139.94 0.0K
11:18 1,139.94 1,140.70 1,139.94 1,140.70 0.0K
11:19 1,140.68 1,140.82 1,140.63 1,140.82 0.0K
11:20 1,140.82 1,140.90 1,140.29 1,140.29 0.0K
11:21 1,140.31 1,140.31 1,139.52 1,139.52 0.0K
11:22 1,139.53 1,139.64 1,139.30 1,139.31 0.0K
11:23 1,138.98 1,139.00 1,138.42 1,138.99 0.0K
11:24 1,139.02 1,139.08 1,138.66 1,138.66 0.0K
11:25 1,138.53 1,138.63 1,138.49 1,138.49 0.0K
11:26 1,138.49 1,138.49 1,137.52 1,137.52 0.0K
11:27 1,137.68 1,137.98 1,137.68 1,137.80 0.0K
11:28 1,137.85 1,137.85 1,136.83 1,136.83 0.0K
11:29 1,136.85 1,137.14 1,136.74 1,137.13 0.0K
11:30 1,137.09 1,137.28 1,136.91 1,137.14 0.0K
11:31 1,137.13 1,137.13 1,136.03 1,136.03 0.0K
11:32 1,136.01 1,136.10 1,135.78 1,136.08 0.0K
11:33 1,136.13 1,136.13 1,135.70 1,136.06 0.0K
11:34 1,136.07 1,136.11 1,135.47 1,135.51 0.0K
11:35 1,135.47 1,135.74 1,135.36 1,135.74 0.0K
11:36 1,135.69 1,135.79 1,135.12 1,135.12 0.0K
11:37 1,135.10 1,135.28 1,134.92 1,135.28 0.0K
11:38 1,135.33 1,135.82 1,135.33 1,135.80 0.0K
11:39 1,135.80 1,135.80 1,135.37 1,135.50 0.0K
11:40 1,135.52 1,135.53 1,135.34 1,135.48 0.0K
11:41 1,135.51 1,135.85 1,135.51 1,135.85 0.0K
11:42 1,135.74 1,135.96 1,135.74 1,135.81 0.0K
11:43 1,135.75 1,135.93 1,135.69 1,135.69 0.0K
11:44 1,135.64 1,135.64 1,134.68 1,134.68 0.0K
11:45 1,134.65 1,134.82 1,134.42 1,134.42 0.0K
11:46 1,134.41 1,134.42 1,134.07 1,134.08 0.0K
11:47 1,134.04 1,134.04 1,133.32 1,133.32 0.0K
11:48 1,133.27 1,133.27 1,132.92 1,132.92 0.0K
11:49 1,132.84 1,133.30 1,132.77 1,133.26 0.0K
11:50 1,133.31 1,133.35 1,133.21 1,133.22 0.0K
11:51 1,133.23 1,133.23 1,133.05 1,133.05 0.0K
11:52 1,133.06 1,133.16 1,132.86 1,133.00 0.0K
11:53 1,133.02 1,133.16 1,133.02 1,133.04 0.0K
11:54 1,133.07 1,133.10 1,132.57 1,132.58 0.0K
11:55 1,132.61 1,132.61 1,132.26 1,132.45 0.0K
11:56 1,132.54 1,132.79 1,132.54 1,132.79 0.0K
11:57 1,132.81 1,133.11 1,132.80 1,133.11 0.0K
11:58 1,133.16 1,133.45 1,133.16 1,133.44 0.0K
11:59 1,133.43 1,133.50 1,133.20 1,133.29 0.0K
12:00 1,133.23 1,133.92 1,133.23 1,133.92 0.0K
12:01 1,133.91 1,134.79 1,133.91 1,134.79 0.0K
12:02 1,134.80 1,134.89 1,134.69 1,134.69 0.0K
12:03 1,134.68 1,134.93 1,134.48 1,134.86 0.0K
12:04 1,134.87 1,135.26 1,134.86 1,135.26 0.0K
12:05 1,135.26 1,135.66 1,135.26 1,135.66 0.0K
12:06 1,135.66 1,135.98 1,135.53 1,135.98 0.0K
12:07 1,136.00 1,136.00 1,135.70 1,135.70 0.0K
12:08 1,135.75 1,136.01 1,135.59 1,136.01 0.0K
12:09 1,136.02 1,136.78 1,136.01 1,136.78 0.0K
12:10 1,136.74 1,136.74 1,136.49 1,136.68 0.0K
12:11 1,136.79 1,136.94 1,136.75 1,136.77 0.0K
12:12 1,136.78 1,137.24 1,136.78 1,137.24 0.0K
12:13 1,137.28 1,137.38 1,137.26 1,137.36 0.0K
12:14 1,137.35 1,137.38 1,137.20 1,137.38 0.0K
12:15 1,137.39 1,137.77 1,137.33 1,137.48 0.0K
12:16 1,137.46 1,137.46 1,136.96 1,137.20 0.0K
12:17 1,137.20 1,137.89 1,137.20 1,137.89 0.0K
12:18 1,137.89 1,137.89 1,137.02 1,137.02 0.0K
12:19 1,137.01 1,137.37 1,137.01 1,137.37 0.0K
12:20 1,137.37 1,137.99 1,137.29 1,137.99 0.0K
12:21 1,138.05 1,138.12 1,137.90 1,137.96 0.0K
12:22 1,137.95 1,137.95 1,137.51 1,137.52 0.0K
12:23 1,137.53 1,138.10 1,137.53 1,138.05 0.0K
12:24 1,138.05 1,138.05 1,137.80 1,137.89 0.0K
12:25 1,137.94 1,138.11 1,137.80 1,137.81 0.0K
12:26 1,137.81 1,137.81 1,137.25 1,137.25 0.0K
12:27 1,137.17 1,137.17 1,136.62 1,136.68 0.0K
12:28 1,136.68 1,136.68 1,136.18 1,136.36 0.0K
12:29 1,136.37 1,136.41 1,136.26 1,136.41 0.0K
12:30 1,136.47 1,137.13 1,136.47 1,137.13 0.0K
12:31 1,137.14 1,137.78 1,137.14 1,137.76 0.0K
12:32 1,137.80 1,138.54 1,137.75 1,138.54 0.0K
12:33 1,138.61 1,138.72 1,138.59 1,138.63 0.0K
12:34 1,138.58 1,138.63 1,138.03 1,138.17 0.0K
12:35 1,138.18 1,138.38 1,138.18 1,138.38 0.0K
12:36 1,138.37 1,139.01 1,138.37 1,138.98 0.0K
12:37 1,138.98 1,139.25 1,138.98 1,139.22 0.0K
12:38 1,139.22 1,139.30 1,139.17 1,139.26 0.0K
12:39 1,139.27 1,139.38 1,139.22 1,139.33 0.0K
12:40 1,139.37 1,139.78 1,139.37 1,139.78 0.0K
12:41 1,139.78 1,140.04 1,139.78 1,139.96 0.0K
12:42 1,139.94 1,140.01 1,139.90 1,139.95 0.0K
12:43 1,139.96 1,140.26 1,139.96 1,140.26 0.0K
12:44 1,140.16 1,140.19 1,139.73 1,139.75 0.0K
12:45 1,139.74 1,139.77 1,139.42 1,139.66 0.0K
12:46 1,139.66 1,139.81 1,139.47 1,139.47 0.0K
12:47 1,139.45 1,139.52 1,138.89 1,138.89 0.0K
12:48 1,138.91 1,138.91 1,138.40 1,138.40 0.0K
12:49 1,138.38 1,138.52 1,138.21 1,138.32 0.0K
12:50 1,138.32 1,138.32 1,137.78 1,137.78 0.0K
12:51 1,137.79 1,137.79 1,137.49 1,137.51 0.0K
12:52 1,137.47 1,137.47 1,136.97 1,137.07 0.0K
12:53 1,137.09 1,137.09 1,136.65 1,136.65 0.0K
12:54 1,136.67 1,136.69 1,136.59 1,136.60 0.0K
12:55 1,136.44 1,136.45 1,135.42 1,135.53 0.0K
12:56 1,135.58 1,135.58 1,135.17 1,135.23 0.0K
12:57 1,135.24 1,135.24 1,135.04 1,135.04 0.0K
12:58 1,135.01 1,135.01 1,134.48 1,134.49 0.0K
12:59 1,134.50 1,134.57 1,134.32 1,134.33 0.0K
13:00 1,134.34 1,135.17 1,134.34 1,135.17 0.0K
13:01 1,135.25 1,135.57 1,135.24 1,135.25 0.0K
13:02 1,135.26 1,135.26 1,134.10 1,134.10 0.0K
13:03 1,134.06 1,134.06 1,133.25 1,133.29 0.0K
13:04 1,133.29 1,133.29 1,132.82 1,132.86 0.0K
13:05 1,132.85 1,133.00 1,132.74 1,132.87 0.0K
13:06 1,132.89 1,132.91 1,132.59 1,132.62 0.0K
13:07 1,132.65 1,132.65 1,132.33 1,132.50 0.0K
13:08 1,132.54 1,132.57 1,132.17 1,132.23 0.0K
13:09 1,132.25 1,132.60 1,132.03 1,132.50 0.0K
13:10 1,132.50 1,132.50 1,132.13 1,132.28 0.0K
13:11 1,132.27 1,132.49 1,132.18 1,132.49 0.0K
13:12 1,132.64 1,132.73 1,132.61 1,132.73 0.0K
13:13 1,132.73 1,132.73 1,132.33 1,132.46 0.0K
13:14 1,132.47 1,132.52 1,132.34 1,132.44 0.0K
13:15 1,132.44 1,132.45 1,132.18 1,132.19 0.0K
13:16 1,132.10 1,132.10 1,131.96 1,132.08 0.0K
13:17 1,132.07 1,132.07 1,131.43 1,131.72 0.0K
13:18 1,131.72 1,131.72 1,131.52 1,131.54 0.0K
13:19 1,131.53 1,132.22 1,131.53 1,132.06 0.0K
13:20 1,132.09 1,132.42 1,132.09 1,132.42 0.0K
13:21 1,132.45 1,132.69 1,132.45 1,132.69 0.0K
13:22 1,132.68 1,133.08 1,132.68 1,133.06 0.0K
13:23 1,133.06 1,133.51 1,133.06 1,133.51 0.0K
13:24 1,133.52 1,133.52 1,132.28 1,132.29 0.0K
13:25 1,132.28 1,132.28 1,131.74 1,131.75 0.0K
13:26 1,131.70 1,131.86 1,131.67 1,131.86 0.0K
13:27 1,131.87 1,132.70 1,131.87 1,132.70 0.0K
13:28 1,132.74 1,132.77 1,132.30 1,132.30 0.0K
13:29 1,132.28 1,132.28 1,132.01 1,132.01 0.0K
13:30 1,132.01 1,132.44 1,131.97 1,132.44 0.0K
13:31 1,132.47 1,133.13 1,132.47 1,133.13 0.0K
13:32 1,133.12 1,133.34 1,133.12 1,133.30 0.0K
13:33 1,133.29 1,133.29 1,132.41 1,132.43 0.0K
13:34 1,132.48 1,132.52 1,132.30 1,132.34 0.0K
13:35 1,132.35 1,132.35 1,132.11 1,132.19 0.0K
13:36 1,132.17 1,132.53 1,132.15 1,132.53 0.0K
13:37 1,132.70 1,132.74 1,132.02 1,132.02 0.0K
13:38 1,132.01 1,132.15 1,132.01 1,132.07 0.0K
13:39 1,132.06 1,132.09 1,131.86 1,131.86 0.0K
13:40 1,131.90 1,132.25 1,131.87 1,132.11 0.0K
13:41 1,132.14 1,132.15 1,132.00 1,132.01 0.0K
13:42 1,131.91 1,131.92 1,131.60 1,131.60 0.0K
13:43 1,131.60 1,131.60 1,131.23 1,131.23 0.0K
13:44 1,131.22 1,131.77 1,131.21 1,131.77 0.0K
13:45 1,131.79 1,132.20 1,131.77 1,131.98 0.0K
13:46 1,132.00 1,132.00 1,131.42 1,131.44 0.0K
13:47 1,131.50 1,131.50 1,131.37 1,131.38 0.0K
13:48 1,131.37 1,131.37 1,131.14 1,131.14 0.0K
13:49 1,131.14 1,131.14 1,130.58 1,130.58 0.0K
13:50 1,130.49 1,130.94 1,130.34 1,130.94 0.0K
13:51 1,130.89 1,130.89 1,130.12 1,130.18 0.0K
13:52 1,130.22 1,130.51 1,130.22 1,130.50 0.0K
13:53 1,130.49 1,130.50 1,130.14 1,130.32 0.0K
13:54 1,130.33 1,130.46 1,130.33 1,130.42 0.0K
13:55 1,130.42 1,130.59 1,130.33 1,130.57 0.0K
13:56 1,130.56 1,130.57 1,130.21 1,130.23 0.0K
13:57 1,130.22 1,130.22 1,130.05 1,130.15 0.0K
13:58 1,130.25 1,130.25 1,129.63 1,129.69 0.0K
13:59 1,129.71 1,129.81 1,129.70 1,129.70 0.0K
14:00 1,129.68 1,129.76 1,129.39 1,129.39 0.0K
14:01 1,129.36 1,129.42 1,129.25 1,129.33 0.0K
14:02 1,129.44 1,129.66 1,129.25 1,129.66 0.0K
14:03 1,129.67 1,129.93 1,129.60 1,129.93 0.0K
14:04 1,129.94 1,130.09 1,129.81 1,129.81 0.0K
14:05 1,129.81 1,129.85 1,129.69 1,129.83 0.0K
14:06 1,129.69 1,130.31 1,129.46 1,130.31 0.0K
14:07 1,130.43 1,130.63 1,129.94 1,129.94 0.0K
14:08 1,129.94 1,130.24 1,129.90 1,130.24 0.0K
14:09 1,130.25 1,130.42 1,130.10 1,130.42 0.0K
14:10 1,130.47 1,130.49 1,130.10 1,130.11 0.0K
14:11 1,130.10 1,130.95 1,130.10 1,130.94 0.0K
14:12 1,130.98 1,131.15 1,130.87 1,131.15 0.0K
14:13 1,131.19 1,131.23 1,130.80 1,130.95 0.0K
14:14 1,130.95 1,131.28 1,130.90 1,131.21 0.0K
14:15 1,131.20 1,131.25 1,131.13 1,131.13 0.0K
14:16 1,131.15 1,131.89 1,131.15 1,131.89 0.0K
14:17 1,131.89 1,132.39 1,131.89 1,132.39 0.0K
14:18 1,132.47 1,132.83 1,132.47 1,132.83 0.0K
14:19 1,132.84 1,132.85 1,132.08 1,132.08 0.0K
14:20 1,132.07 1,132.07 1,131.57 1,131.57 0.0K
14:21 1,131.57 1,131.91 1,131.52 1,131.91 0.0K
14:22 1,131.99 1,131.99 1,131.79 1,131.84 0.0K
14:23 1,131.83 1,131.83 1,131.51 1,131.70 0.0K
14:24 1,131.68 1,131.78 1,131.68 1,131.69 0.0K
14:25 1,131.68 1,131.68 1,131.26 1,131.27 0.0K
14:26 1,131.27 1,131.41 1,131.26 1,131.41 0.0K
14:27 1,131.41 1,131.88 1,131.40 1,131.87 0.0K
14:28 1,131.88 1,131.88 1,131.78 1,131.82 0.0K
14:29 1,131.80 1,131.82 1,131.48 1,131.72 0.0K
14:30 1,131.70 1,132.56 1,131.70 1,132.56 0.0K
14:31 1,132.56 1,133.14 1,132.56 1,133.00 0.0K
14:32 1,132.85 1,132.85 1,132.21 1,132.20 0.0K
14:33 1,132.20 1,132.21 1,132.00 1,132.21 0.0K
14:34 1,132.21 1,132.30 1,132.21 1,132.30 0.0K
14:35 1,132.46 1,132.78 1,132.29 1,132.78 0.0K
14:36 1,132.76 1,132.76 1,131.87 1,131.94 0.0K
14:37 1,131.94 1,131.94 1,131.67 1,131.71 0.0K
14:38 1,131.70 1,131.89 1,131.68 1,131.80 0.0K
14:39 1,131.80 1,131.80 1,131.64 1,131.79 0.0K
14:40 1,131.76 1,131.78 1,130.98 1,130.98 0.0K
14:41 1,130.98 1,130.98 1,130.30 1,130.42 0.0K
14:42 1,130.45 1,130.50 1,130.41 1,130.41 0.0K
14:43 1,130.39 1,130.39 1,130.19 1,130.26 0.0K
14:44 1,130.19 1,130.22 1,130.16 1,130.20 0.0K
14:45 1,130.15 1,130.55 1,129.97 1,130.45 0.0K
14:46 1,130.38 1,130.49 1,130.28 1,130.28 0.0K
14:47 1,130.25 1,130.37 1,129.56 1,129.56 0.0K
14:48 1,129.57 1,129.70 1,129.55 1,129.69 0.0K
14:49 1,129.68 1,129.68 1,129.33 1,129.63 0.0K
14:50 1,129.64 1,129.65 1,129.28 1,129.32 0.0K
14:51 1,129.32 1,129.32 1,128.90 1,128.94 0.0K
14:52 1,128.93 1,129.04 1,128.57 1,128.57 0.0K
14:53 1,128.58 1,128.58 1,128.40 1,128.40 0.0K
14:54 1,128.40 1,128.40 1,128.14 1,128.14 0.0K
14:55 1,128.18 1,128.29 1,128.10 1,128.29 0.0K
14:56 1,128.28 1,128.67 1,128.28 1,128.66 0.0K
14:57 1,128.66 1,128.77 1,128.66 1,128.73 0.0K
14:58 1,128.69 1,128.73 1,128.30 1,128.30 0.0K
14:59 1,128.30 1,128.30 1,128.04 1,128.05 0.0K
15:00 1,128.00 1,129.18 1,128.00 1,129.18 0.0K
15:01 1,129.28 1,129.97 1,129.28 1,129.94 0.0K
15:02 1,129.94 1,130.75 1,129.94 1,130.69 0.0K
15:03 1,130.68 1,130.68 1,130.36 1,130.52 0.0K
15:04 1,130.55 1,130.99 1,130.55 1,130.99 0.0K
15:05 1,131.01 1,131.85 1,131.01 1,131.84 0.0K
15:06 1,131.74 1,132.08 1,131.74 1,131.99 0.0K
15:07 1,132.02 1,132.04 1,131.78 1,131.81 0.0K
15:08 1,131.60 1,131.92 1,131.48 1,131.92 0.0K
15:09 1,131.93 1,132.19 1,131.88 1,132.10 0.0K
15:10 1,132.15 1,132.62 1,132.14 1,132.59 0.0K
15:11 1,132.58 1,132.69 1,132.47 1,132.69 0.0K
15:12 1,132.71 1,133.03 1,132.70 1,133.01 0.0K
15:13 1,133.05 1,133.17 1,132.76 1,132.76 0.0K
15:14 1,132.75 1,132.77 1,132.58 1,132.60 0.0K
15:15 1,132.60 1,132.73 1,132.58 1,132.71 0.0K
15:16 1,132.74 1,132.91 1,132.39 1,132.41 0.0K
15:17 1,132.44 1,132.77 1,132.43 1,132.77 0.0K
15:18 1,132.81 1,133.36 1,132.81 1,133.36 0.0K
15:19 1,133.40 1,133.61 1,133.40 1,133.57 0.0K
15:20 1,133.56 1,133.88 1,133.56 1,133.88 0.0K
15:21 1,133.87 1,134.12 1,133.68 1,134.12 0.0K
15:22 1,134.12 1,134.48 1,134.04 1,134.48 0.0K
15:23 1,134.58 1,134.75 1,133.73 1,133.79 0.0K
15:24 1,133.75 1,134.02 1,133.74 1,133.96 0.0K
15:25 1,133.96 1,133.98 1,133.74 1,133.74 0.0K
15:26 1,133.74 1,134.09 1,133.62 1,133.74 0.0K
15:27 1,133.70 1,133.70 1,132.62 1,132.83 0.0K
15:28 1,132.84 1,132.85 1,132.39 1,132.41 0.0K
15:29 1,132.35 1,132.35 1,131.93 1,132.15 0.0K
15:30 1,132.38 1,133.42 1,132.38 1,133.27 0.0K
15:31 1,133.31 1,134.05 1,133.31 1,134.05 0.0K
15:32 1,134.07 1,134.77 1,134.07 1,134.77 0.0K
15:33 1,134.72 1,135.02 1,134.63 1,135.01 0.0K
15:34 1,135.02 1,135.08 1,134.24 1,134.74 0.0K
15:35 1,134.80 1,135.38 1,134.73 1,135.16 0.0K
15:36 1,135.24 1,135.41 1,134.86 1,135.41 0.0K
15:37 1,135.67 1,137.16 1,135.67 1,136.39 0.0K
15:38 1,136.36 1,136.89 1,136.09 1,136.82 0.0K
15:39 1,136.66 1,136.66 1,136.35 1,136.35 0.0K
15:40 1,136.35 1,137.42 1,136.35 1,137.31 0.0K
15:41 1,137.31 1,137.42 1,136.60 1,136.64 0.0K
15:42 1,136.62 1,136.87 1,136.39 1,136.67 0.0K
15:43 1,136.66 1,137.11 1,136.66 1,137.11 0.0K
15:44 1,137.12 1,137.44 1,136.87 1,136.89 0.0K
15:45 1,136.95 1,137.27 1,136.90 1,136.96 0.0K
15:46 1,136.95 1,137.49 1,136.42 1,136.42 0.0K
15:47 1,136.38 1,136.40 1,135.70 1,136.01 0.0K
15:48 1,136.06 1,137.26 1,136.06 1,137.16 0.0K
15:49 1,137.18 1,137.58 1,137.18 1,137.29 0.0K
15:50 1,137.33 1,137.77 1,136.10 1,137.78 0.0K
15:51 1,137.78 1,138.04 1,137.61 1,137.71 0.0K
15:52 1,137.59 1,137.74 1,136.47 1,136.54 0.0K
15:53 1,136.63 1,138.28 1,136.63 1,137.76 0.0K
15:54 1,137.69 1,139.47 1,137.51 1,139.41 0.0K
15:55 1,139.48 1,139.86 1,139.36 1,139.76 0.0K
15:56 1,139.57 1,140.50 1,139.57 1,140.11 0.0K
15:57 1,140.16 1,141.09 1,140.16 1,140.98 0.0K
15:58 1,141.07 1,141.75 1,141.07 1,141.43 0.0K
15:59 1,141.48 1,141.48 1,139.82 1,140.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし