ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,188.87 1,189.30 1,187.11 1,187.11 0.0K
09:31 1,186.96 1,187.93 1,186.44 1,187.93 0.0K
09:32 1,188.15 1,189.32 1,187.86 1,189.24 0.0K
09:33 1,188.36 1,189.87 1,188.12 1,188.75 0.0K
09:34 1,188.83 1,190.02 1,188.74 1,189.98 0.0K
09:35 1,190.01 1,190.01 1,188.93 1,189.49 0.0K
09:36 1,189.48 1,190.61 1,189.48 1,190.61 0.0K
09:37 1,190.78 1,192.61 1,190.76 1,192.61 0.0K
09:38 1,192.66 1,193.06 1,192.19 1,192.97 0.0K
09:39 1,192.84 1,192.84 1,192.48 1,192.62 0.0K
09:40 1,192.68 1,192.68 1,191.86 1,192.19 0.0K
09:41 1,192.23 1,193.46 1,192.23 1,193.46 0.0K
09:42 1,193.50 1,195.73 1,193.50 1,195.73 0.0K
09:43 1,195.82 1,195.83 1,195.19 1,195.28 0.0K
09:44 1,195.33 1,195.71 1,195.29 1,195.45 0.0K
09:45 1,195.35 1,195.43 1,193.73 1,193.73 0.0K
09:46 1,193.74 1,193.74 1,192.92 1,193.58 0.0K
09:47 1,193.39 1,193.57 1,193.01 1,193.57 0.0K
09:48 1,193.70 1,194.57 1,193.11 1,194.57 0.0K
09:49 1,194.63 1,195.77 1,194.63 1,194.89 0.0K
09:50 1,194.66 1,194.69 1,194.13 1,194.63 0.0K
09:51 1,194.69 1,194.95 1,193.40 1,193.57 0.0K
09:52 1,193.53 1,193.96 1,193.21 1,193.21 0.0K
09:53 1,192.90 1,192.90 1,191.18 1,191.19 0.0K
09:54 1,191.07 1,191.27 1,190.39 1,191.26 0.0K
09:55 1,191.20 1,191.20 1,190.89 1,191.15 0.0K
09:56 1,191.14 1,191.48 1,190.83 1,191.48 0.0K
09:57 1,191.61 1,192.93 1,191.61 1,192.89 0.0K
09:58 1,193.09 1,193.50 1,192.27 1,192.30 0.0K
09:59 1,192.30 1,192.30 1,190.83 1,190.83 0.0K
10:00 1,190.35 1,191.55 1,190.21 1,191.55 0.0K
10:01 1,191.60 1,192.04 1,191.48 1,191.54 0.0K
10:02 1,191.66 1,192.09 1,191.51 1,191.92 0.0K
10:03 1,191.86 1,192.22 1,191.70 1,192.22 0.0K
10:04 1,192.22 1,193.03 1,192.22 1,192.95 0.0K
10:05 1,192.86 1,194.20 1,192.86 1,194.20 0.0K
10:06 1,194.27 1,194.91 1,194.27 1,194.91 0.0K
10:07 1,195.16 1,196.38 1,195.16 1,196.38 0.0K
10:08 1,196.41 1,197.32 1,196.41 1,196.75 0.0K
10:09 1,196.76 1,196.76 1,195.90 1,196.76 0.0K
10:10 1,196.76 1,196.95 1,196.48 1,196.79 0.0K
10:11 1,196.83 1,196.83 1,195.97 1,196.28 0.0K
10:12 1,196.22 1,196.73 1,196.16 1,196.16 0.0K
10:13 1,196.13 1,196.13 1,195.14 1,195.16 0.0K
10:14 1,195.18 1,195.18 1,194.26 1,194.26 0.0K
10:15 1,194.11 1,194.19 1,193.40 1,193.45 0.0K
10:16 1,193.47 1,193.49 1,192.38 1,192.67 0.0K
10:17 1,192.77 1,192.93 1,192.67 1,192.85 0.0K
10:18 1,192.92 1,193.30 1,192.92 1,192.96 0.0K
10:19 1,192.97 1,193.79 1,192.80 1,193.79 0.0K
10:20 1,193.88 1,194.42 1,193.81 1,194.40 0.0K
10:21 1,194.42 1,195.29 1,194.42 1,195.29 0.0K
10:22 1,195.31 1,195.53 1,195.16 1,195.30 0.0K
10:23 1,195.31 1,195.32 1,194.87 1,194.94 0.0K
10:24 1,194.97 1,195.78 1,194.97 1,195.78 0.0K
10:25 1,195.88 1,197.05 1,195.88 1,197.05 0.0K
10:26 1,197.12 1,197.40 1,196.55 1,196.55 0.0K
10:27 1,196.55 1,196.60 1,195.63 1,195.68 0.0K
10:28 1,195.68 1,196.09 1,195.67 1,196.00 0.0K
10:29 1,195.99 1,196.49 1,195.93 1,196.28 0.0K
10:30 1,196.35 1,196.36 1,195.36 1,195.68 0.0K
10:31 1,195.72 1,195.72 1,195.00 1,195.17 0.0K
10:32 1,195.24 1,196.24 1,195.24 1,196.23 0.0K
10:33 1,196.17 1,196.23 1,196.07 1,196.21 0.0K
10:34 1,196.26 1,196.67 1,196.20 1,196.66 0.0K
10:35 1,196.65 1,196.86 1,196.44 1,196.78 0.0K
10:36 1,196.74 1,197.11 1,195.72 1,195.72 0.0K
10:37 1,195.73 1,195.90 1,195.34 1,195.88 0.0K
10:38 1,195.88 1,196.31 1,195.88 1,196.11 0.0K
10:39 1,196.08 1,196.54 1,195.53 1,196.54 0.0K
10:40 1,196.57 1,197.07 1,196.57 1,197.07 0.0K
10:41 1,197.07 1,197.74 1,197.07 1,197.73 0.0K
10:42 1,197.73 1,198.12 1,197.65 1,198.04 0.0K
10:43 1,198.12 1,199.57 1,198.12 1,199.51 0.0K
10:44 1,199.51 1,199.58 1,199.38 1,199.44 0.0K
10:45 1,199.44 1,199.44 1,198.93 1,199.21 0.0K
10:46 1,199.25 1,199.32 1,198.72 1,198.90 0.0K
10:47 1,198.92 1,199.24 1,198.83 1,199.05 0.0K
10:48 1,199.05 1,199.05 1,198.62 1,198.62 0.0K
10:49 1,198.58 1,198.58 1,198.24 1,198.24 0.0K
10:50 1,198.22 1,198.59 1,198.18 1,198.52 0.0K
10:51 1,198.52 1,198.52 1,198.09 1,198.38 0.0K
10:52 1,198.38 1,198.82 1,198.38 1,198.82 0.0K
10:53 1,198.95 1,199.38 1,198.94 1,199.28 0.0K
10:54 1,199.24 1,199.42 1,199.04 1,199.05 0.0K
10:55 1,198.99 1,198.99 1,198.29 1,198.71 0.0K
10:56 1,198.85 1,198.85 1,197.21 1,197.21 0.0K
10:57 1,197.21 1,197.79 1,197.16 1,197.79 0.0K
10:58 1,197.89 1,198.71 1,197.89 1,198.66 0.0K
10:59 1,198.62 1,198.99 1,198.61 1,198.96 0.0K
11:00 1,198.95 1,200.35 1,198.95 1,200.21 0.0K
11:01 1,200.17 1,200.33 1,199.86 1,200.09 0.0K
11:02 1,200.24 1,200.47 1,200.02 1,200.03 0.0K
11:03 1,199.97 1,199.97 1,199.72 1,199.83 0.0K
11:04 1,199.85 1,200.02 1,199.52 1,199.52 0.0K
11:05 1,199.49 1,199.49 1,198.74 1,198.74 0.0K
11:06 1,198.75 1,198.77 1,198.21 1,198.23 0.0K
11:07 1,198.31 1,199.07 1,198.31 1,199.07 0.0K
11:08 1,199.25 1,200.08 1,199.25 1,200.08 0.0K
11:09 1,200.10 1,200.28 1,199.95 1,200.25 0.0K
11:10 1,200.22 1,200.41 1,199.73 1,199.76 0.0K
11:11 1,199.78 1,200.20 1,199.78 1,200.16 0.0K
11:12 1,200.30 1,200.52 1,200.30 1,200.52 0.0K
11:13 1,200.56 1,201.09 1,200.56 1,200.95 0.0K
11:14 1,200.93 1,201.04 1,200.56 1,200.58 0.0K
11:15 1,200.52 1,200.57 1,199.08 1,199.08 0.0K
11:16 1,198.87 1,198.87 1,197.83 1,198.52 0.0K
11:17 1,198.53 1,199.67 1,198.53 1,199.67 0.0K
11:18 1,199.66 1,200.19 1,199.59 1,200.19 0.0K
11:19 1,200.23 1,200.55 1,200.14 1,200.37 0.0K
11:20 1,200.28 1,200.28 1,199.66 1,199.87 0.0K
11:21 1,199.93 1,200.25 1,199.93 1,200.22 0.0K
11:22 1,200.27 1,202.44 1,200.27 1,202.44 0.0K
11:23 1,202.45 1,203.47 1,202.45 1,203.47 0.0K
11:24 1,203.48 1,205.29 1,203.45 1,205.20 0.0K
11:25 1,205.23 1,206.63 1,205.23 1,206.45 0.0K
11:26 1,206.47 1,206.79 1,206.47 1,206.76 0.0K
11:27 1,206.78 1,207.04 1,206.49 1,206.56 0.0K
11:28 1,206.54 1,206.67 1,206.47 1,206.61 0.0K
11:29 1,206.60 1,206.60 1,206.40 1,206.43 0.0K
11:30 1,206.45 1,206.45 1,205.10 1,205.12 0.0K
11:31 1,205.08 1,205.08 1,204.71 1,204.71 0.0K
11:32 1,204.74 1,205.04 1,204.48 1,204.97 0.0K
11:33 1,204.95 1,205.31 1,204.89 1,205.31 0.0K
11:34 1,205.28 1,205.70 1,205.28 1,205.66 0.0K
11:35 1,205.73 1,205.76 1,205.52 1,205.61 0.0K
11:36 1,205.65 1,205.72 1,205.01 1,205.01 0.0K
11:37 1,204.98 1,204.98 1,204.46 1,204.66 0.0K
11:38 1,204.68 1,204.68 1,204.45 1,204.53 0.0K
11:39 1,204.47 1,204.56 1,204.32 1,204.48 0.0K
11:40 1,204.43 1,204.43 1,203.66 1,203.66 0.0K
11:41 1,203.64 1,203.64 1,203.29 1,203.29 0.0K
11:42 1,203.28 1,203.28 1,202.88 1,202.88 0.0K
11:43 1,202.87 1,202.87 1,202.43 1,202.83 0.0K
11:44 1,202.75 1,202.75 1,202.48 1,202.53 0.0K
11:45 1,202.56 1,202.85 1,201.97 1,201.97 0.0K
11:46 1,201.91 1,201.91 1,201.08 1,201.50 0.0K
11:47 1,201.49 1,201.67 1,201.37 1,201.37 0.0K
11:48 1,201.35 1,201.39 1,200.84 1,200.84 0.0K
11:49 1,200.70 1,200.70 1,200.26 1,200.27 0.0K
11:50 1,200.27 1,200.30 1,199.90 1,199.98 0.0K
11:51 1,199.94 1,200.76 1,199.90 1,200.62 0.0K
11:52 1,200.64 1,200.64 1,200.06 1,200.22 0.0K
11:53 1,200.24 1,200.60 1,200.18 1,200.18 0.0K
11:54 1,200.14 1,200.14 1,199.42 1,199.46 0.0K
11:55 1,199.46 1,199.67 1,199.44 1,199.64 0.0K
11:56 1,199.64 1,199.78 1,199.61 1,199.63 0.0K
11:57 1,199.63 1,200.06 1,199.59 1,200.01 0.0K
11:58 1,199.98 1,199.99 1,199.41 1,199.41 0.0K
11:59 1,199.41 1,199.41 1,198.29 1,198.50 0.0K
12:00 1,198.73 1,199.07 1,198.31 1,199.06 0.0K
12:01 1,199.06 1,199.08 1,198.58 1,199.04 0.0K
12:02 1,199.07 1,199.17 1,199.03 1,199.17 0.0K
12:03 1,199.17 1,199.49 1,199.05 1,199.49 0.0K
12:04 1,199.47 1,199.65 1,199.40 1,199.65 0.0K
12:05 1,199.61 1,199.61 1,198.88 1,198.88 0.0K
12:06 1,198.80 1,198.81 1,197.99 1,198.01 0.0K
12:07 1,198.01 1,198.52 1,197.96 1,198.52 0.0K
12:08 1,198.58 1,198.80 1,198.30 1,198.80 0.0K
12:09 1,198.83 1,199.35 1,198.82 1,199.35 0.0K
12:10 1,199.35 1,199.80 1,199.26 1,199.80 0.0K
12:11 1,199.83 1,200.16 1,199.83 1,200.12 0.0K
12:12 1,200.17 1,200.21 1,199.38 1,199.38 0.0K
12:13 1,199.40 1,199.40 1,199.16 1,199.16 0.0K
12:14 1,199.13 1,199.41 1,199.07 1,199.41 0.0K
12:15 1,199.41 1,199.91 1,199.34 1,199.91 0.0K
12:16 1,199.93 1,199.98 1,199.42 1,199.55 0.0K
12:17 1,199.54 1,199.56 1,199.32 1,199.34 0.0K
12:18 1,199.36 1,199.61 1,199.33 1,199.61 0.0K
12:19 1,199.52 1,199.53 1,199.31 1,199.40 0.0K
12:20 1,199.42 1,199.55 1,199.11 1,199.15 0.0K
12:21 1,199.14 1,199.43 1,198.77 1,198.77 0.0K
12:22 1,198.77 1,198.79 1,198.67 1,198.76 0.0K
12:23 1,198.73 1,198.79 1,198.37 1,198.37 0.0K
12:24 1,198.41 1,199.39 1,198.41 1,199.39 0.0K
12:25 1,199.39 1,200.12 1,199.39 1,200.12 0.0K
12:26 1,200.22 1,200.44 1,200.22 1,200.44 0.0K
12:27 1,200.44 1,200.52 1,199.62 1,199.65 0.0K
12:28 1,199.65 1,199.76 1,199.61 1,199.77 0.0K
12:29 1,199.80 1,199.85 1,199.64 1,199.67 0.0K
12:30 1,199.65 1,199.91 1,199.52 1,199.53 0.0K
12:31 1,199.54 1,200.14 1,199.44 1,200.13 0.0K
12:32 1,200.11 1,200.26 1,200.00 1,200.02 0.0K
12:33 1,199.95 1,200.11 1,199.95 1,199.99 0.0K
12:34 1,200.00 1,200.88 1,200.00 1,200.88 0.0K
12:35 1,200.87 1,201.03 1,199.88 1,199.88 0.0K
12:36 1,199.87 1,199.87 1,199.18 1,199.18 0.0K
12:37 1,199.15 1,199.15 1,198.47 1,198.52 0.0K
12:38 1,198.52 1,198.53 1,197.87 1,197.87 0.0K
12:39 1,197.79 1,197.80 1,197.38 1,197.42 0.0K
12:40 1,197.40 1,197.40 1,196.43 1,196.45 0.0K
12:41 1,196.45 1,197.44 1,196.43 1,197.43 0.0K
12:42 1,197.45 1,197.65 1,197.23 1,197.65 0.0K
12:43 1,197.70 1,198.26 1,197.70 1,198.15 0.0K
12:44 1,198.15 1,198.44 1,198.14 1,198.44 0.0K
12:45 1,198.45 1,198.49 1,197.71 1,197.71 0.0K
12:46 1,197.51 1,197.51 1,196.66 1,196.74 0.0K
12:47 1,196.81 1,196.89 1,196.79 1,196.88 0.0K
12:48 1,196.90 1,196.91 1,196.61 1,196.73 0.0K
12:49 1,196.77 1,196.80 1,196.74 1,196.80 0.0K
12:50 1,196.77 1,196.77 1,196.64 1,196.65 0.0K
12:51 1,196.63 1,196.79 1,196.56 1,196.79 0.0K
12:52 1,196.80 1,196.82 1,196.50 1,196.53 0.0K
12:53 1,196.55 1,196.94 1,196.46 1,196.94 0.0K
12:54 1,197.09 1,197.20 1,197.07 1,197.15 0.0K
12:55 1,197.15 1,197.33 1,197.07 1,197.33 0.0K
12:56 1,197.33 1,197.47 1,197.17 1,197.17 0.0K
12:57 1,197.18 1,197.18 1,196.14 1,196.15 0.0K
12:58 1,196.15 1,196.23 1,196.09 1,196.10 0.0K
12:59 1,196.08 1,196.08 1,195.74 1,195.84 0.0K
13:00 1,195.43 1,195.46 1,194.65 1,195.46 0.0K
13:01 1,195.84 1,195.93 1,195.57 1,195.87 0.0K
13:02 1,195.86 1,196.20 1,195.78 1,195.85 0.0K
13:03 1,195.84 1,195.99 1,195.74 1,195.94 0.0K
13:04 1,195.93 1,195.93 1,195.22 1,195.22 0.0K
13:05 1,195.26 1,195.26 1,194.71 1,195.12 0.0K
13:06 1,195.05 1,195.41 1,195.05 1,195.30 0.0K
13:07 1,195.40 1,195.73 1,195.40 1,195.65 0.0K
13:08 1,195.65 1,195.65 1,195.23 1,195.28 0.0K
13:09 1,195.26 1,195.26 1,194.43 1,194.43 0.0K
13:10 1,194.42 1,194.42 1,194.18 1,194.18 0.0K
13:11 1,194.14 1,194.20 1,193.87 1,193.87 0.0K
13:12 1,193.85 1,193.85 1,193.48 1,193.48 0.0K
13:13 1,193.46 1,193.76 1,193.46 1,193.70 0.0K
13:14 1,193.70 1,194.20 1,193.70 1,193.87 0.0K
13:15 1,193.87 1,194.66 1,193.87 1,194.66 0.0K
13:16 1,194.66 1,195.15 1,194.66 1,195.15 0.0K
13:17 1,195.10 1,195.32 1,195.10 1,195.27 0.0K
13:18 1,195.27 1,195.65 1,195.27 1,195.65 0.0K
13:19 1,195.64 1,195.93 1,195.63 1,195.83 0.0K
13:20 1,195.85 1,196.48 1,195.85 1,195.87 0.0K
13:21 1,195.86 1,196.28 1,195.82 1,196.28 0.0K
13:22 1,196.31 1,196.33 1,196.22 1,196.33 0.0K
13:23 1,196.35 1,196.35 1,194.63 1,194.65 0.0K
13:24 1,194.59 1,194.59 1,194.30 1,194.32 0.0K
13:25 1,194.33 1,194.38 1,194.26 1,194.27 0.0K
13:26 1,194.28 1,194.31 1,194.18 1,194.31 0.0K
13:27 1,194.32 1,194.98 1,194.32 1,194.98 0.0K
13:28 1,195.02 1,195.54 1,195.02 1,195.50 0.0K
13:29 1,195.51 1,195.96 1,195.51 1,195.95 0.0K
13:30 1,195.97 1,195.97 1,193.06 1,193.57 0.0K
13:31 1,192.90 1,192.90 1,189.93 1,190.03 0.0K
13:32 1,190.07 1,191.63 1,189.81 1,191.23 0.0K
13:33 1,191.22 1,191.22 1,189.43 1,189.82 0.0K
13:34 1,189.85 1,190.00 1,189.25 1,189.25 0.0K
13:35 1,189.30 1,189.60 1,189.28 1,189.32 0.0K
13:36 1,189.32 1,189.34 1,189.06 1,189.26 0.0K
13:37 1,189.18 1,189.90 1,188.93 1,189.89 0.0K
13:38 1,189.90 1,189.99 1,189.37 1,189.37 0.0K
13:39 1,189.38 1,189.38 1,187.70 1,187.70 0.0K
13:40 1,187.84 1,187.84 1,186.31 1,186.36 0.0K
13:41 1,186.27 1,186.28 1,184.29 1,184.43 0.0K
13:42 1,184.57 1,186.00 1,184.57 1,185.86 0.0K
13:43 1,185.86 1,186.17 1,185.54 1,185.54 0.0K
13:44 1,185.53 1,185.53 1,184.86 1,184.92 0.0K
13:45 1,184.55 1,184.55 1,183.64 1,183.64 0.0K
13:46 1,183.65 1,183.89 1,183.14 1,183.16 0.0K
13:47 1,183.23 1,183.23 1,181.77 1,181.84 0.0K
13:48 1,181.85 1,182.42 1,181.73 1,182.22 0.0K
13:49 1,182.17 1,182.23 1,181.91 1,182.17 0.0K
13:50 1,182.17 1,182.17 1,181.05 1,181.10 0.0K
13:51 1,181.18 1,182.58 1,181.18 1,181.60 0.0K
13:52 1,181.76 1,182.63 1,181.76 1,182.63 0.0K
13:53 1,182.99 1,183.29 1,182.92 1,182.93 0.0K
13:54 1,182.62 1,182.62 1,181.14 1,181.14 0.0K
13:55 1,181.14 1,181.41 1,180.53 1,180.54 0.0K
13:56 1,180.56 1,180.56 1,179.39 1,179.39 0.0K
13:57 1,179.36 1,179.38 1,177.18 1,177.19 0.0K
13:58 1,177.19 1,177.49 1,176.76 1,177.49 0.0K
13:59 1,177.56 1,177.58 1,176.89 1,177.00 0.0K
14:00 1,177.02 1,180.33 1,177.02 1,179.55 0.0K
14:01 1,179.54 1,179.54 1,177.89 1,177.91 0.0K
14:02 1,177.89 1,178.18 1,177.56 1,178.18 0.0K
14:03 1,178.38 1,179.12 1,178.38 1,179.12 0.0K
14:04 1,179.21 1,179.57 1,179.15 1,179.37 0.0K
14:05 1,179.40 1,180.05 1,179.34 1,180.05 0.0K
14:06 1,180.03 1,180.43 1,179.79 1,180.43 0.0K
14:07 1,180.44 1,180.62 1,179.20 1,179.25 0.0K
14:08 1,179.22 1,179.22 1,178.56 1,178.65 0.0K
14:09 1,178.63 1,179.21 1,177.65 1,179.15 0.0K
14:10 1,179.28 1,180.26 1,179.28 1,179.80 0.0K
14:11 1,179.81 1,180.35 1,179.81 1,180.09 0.0K
14:12 1,180.18 1,180.25 1,179.95 1,179.99 0.0K
14:13 1,179.72 1,179.88 1,179.21 1,179.25 0.0K
14:14 1,179.26 1,180.78 1,179.26 1,180.78 0.0K
14:15 1,180.84 1,181.07 1,180.42 1,180.43 0.0K
14:16 1,180.45 1,180.46 1,179.75 1,179.76 0.0K
14:17 1,179.76 1,179.76 1,178.98 1,179.10 0.0K
14:18 1,179.11 1,179.54 1,178.83 1,178.89 0.0K
14:19 1,178.90 1,179.13 1,178.74 1,179.13 0.0K
14:20 1,179.15 1,179.15 1,178.69 1,178.85 0.0K
14:21 1,178.87 1,179.96 1,178.87 1,179.96 0.0K
14:22 1,180.02 1,180.98 1,179.71 1,180.96 0.0K
14:23 1,180.96 1,182.00 1,180.96 1,181.91 0.0K
14:24 1,182.00 1,182.23 1,182.00 1,182.20 0.0K
14:25 1,182.07 1,182.25 1,181.80 1,182.25 0.0K
14:26 1,182.27 1,183.35 1,182.27 1,183.31 0.0K
14:27 1,183.29 1,183.75 1,182.91 1,182.95 0.0K
14:28 1,183.07 1,183.35 1,182.62 1,182.62 0.0K
14:29 1,182.64 1,182.77 1,182.48 1,182.58 0.0K
14:30 1,182.58 1,182.58 1,181.80 1,181.80 0.0K
14:31 1,181.59 1,181.85 1,181.35 1,181.36 0.0K
14:32 1,181.32 1,181.32 1,180.78 1,181.31 0.0K
14:33 1,181.34 1,181.40 1,181.06 1,181.13 0.0K
14:34 1,181.13 1,181.63 1,181.06 1,181.16 0.0K
14:35 1,181.04 1,181.04 1,180.25 1,180.25 0.0K
14:36 1,180.27 1,180.59 1,180.24 1,180.48 0.0K
14:37 1,180.51 1,180.51 1,179.40 1,179.40 0.0K
14:38 1,179.27 1,179.27 1,177.91 1,178.09 0.0K
14:39 1,178.01 1,178.17 1,177.80 1,177.80 0.0K
14:40 1,177.70 1,178.19 1,177.70 1,177.96 0.0K
14:41 1,177.80 1,177.80 1,176.97 1,177.00 0.0K
14:42 1,177.02 1,177.55 1,176.95 1,177.53 0.0K
14:43 1,177.52 1,177.52 1,176.72 1,176.72 0.0K
14:44 1,176.69 1,176.80 1,176.43 1,176.58 0.0K
14:45 1,176.59 1,176.97 1,176.47 1,176.50 0.0K
14:46 1,176.38 1,176.81 1,176.27 1,176.52 0.0K
14:47 1,176.47 1,176.87 1,176.47 1,176.48 0.0K
14:48 1,176.45 1,176.47 1,176.06 1,176.22 0.0K
14:49 1,176.20 1,176.20 1,175.45 1,175.47 0.0K
14:50 1,175.45 1,175.47 1,174.89 1,174.89 0.0K
14:51 1,174.89 1,175.37 1,174.89 1,175.37 0.0K
14:52 1,175.33 1,175.44 1,175.12 1,175.13 0.0K
14:53 1,175.11 1,175.11 1,174.23 1,174.25 0.0K
14:54 1,174.21 1,174.24 1,173.78 1,173.81 0.0K
14:55 1,173.81 1,174.62 1,173.74 1,174.59 0.0K
14:56 1,174.60 1,174.86 1,174.45 1,174.78 0.0K
14:57 1,174.62 1,174.77 1,174.38 1,174.38 0.0K
14:58 1,174.34 1,174.34 1,173.50 1,173.50 0.0K
14:59 1,173.52 1,173.52 1,172.81 1,172.85 0.0K
15:00 1,172.85 1,173.59 1,172.85 1,173.59 0.0K
15:01 1,173.63 1,173.98 1,173.63 1,173.76 0.0K
15:02 1,173.86 1,173.86 1,172.96 1,173.14 0.0K
15:03 1,173.11 1,173.11 1,172.90 1,172.90 0.0K
15:04 1,172.85 1,172.85 1,171.28 1,171.39 0.0K
15:05 1,171.39 1,172.08 1,171.39 1,172.08 0.0K
15:06 1,172.04 1,172.04 1,171.35 1,171.35 0.0K
15:07 1,171.31 1,171.31 1,170.64 1,170.72 0.0K
15:08 1,170.71 1,170.71 1,170.37 1,170.37 0.0K
15:09 1,170.36 1,170.38 1,169.69 1,169.73 0.0K
15:10 1,169.82 1,169.82 1,168.96 1,168.96 0.0K
15:11 1,168.92 1,168.92 1,167.78 1,167.94 0.0K
15:12 1,167.98 1,170.12 1,167.98 1,170.12 0.0K
15:13 1,170.15 1,171.55 1,170.15 1,171.55 0.0K
15:14 1,171.59 1,171.90 1,171.50 1,171.50 0.0K
15:15 1,171.48 1,171.81 1,171.39 1,171.81 0.0K
15:16 1,171.84 1,171.93 1,171.01 1,171.07 0.0K
15:17 1,171.02 1,171.31 1,170.94 1,170.95 0.0K
15:18 1,170.91 1,170.91 1,169.92 1,169.99 0.0K
15:19 1,169.92 1,170.17 1,169.71 1,169.71 0.0K
15:20 1,169.65 1,169.65 1,169.00 1,169.09 0.0K
15:21 1,169.09 1,169.31 1,168.86 1,169.23 0.0K
15:22 1,169.24 1,169.47 1,168.93 1,169.47 0.0K
15:23 1,169.47 1,169.96 1,169.47 1,169.74 0.0K
15:24 1,169.75 1,169.75 1,168.39 1,168.43 0.0K
15:25 1,168.44 1,168.44 1,167.39 1,167.47 0.0K
15:26 1,167.50 1,167.70 1,167.32 1,167.40 0.0K
15:27 1,167.36 1,168.45 1,167.30 1,168.42 0.0K
15:28 1,168.38 1,168.92 1,168.14 1,168.14 0.0K
15:29 1,168.14 1,168.47 1,168.14 1,168.47 0.0K
15:30 1,168.48 1,171.08 1,168.48 1,171.03 0.0K
15:31 1,171.08 1,171.09 1,170.29 1,170.29 0.0K
15:32 1,170.25 1,172.31 1,170.25 1,172.31 0.0K
15:33 1,172.41 1,173.17 1,172.41 1,172.62 0.0K
15:34 1,172.57 1,173.16 1,172.32 1,173.08 0.0K
15:35 1,172.88 1,173.27 1,172.56 1,173.27 0.0K
15:36 1,173.37 1,173.38 1,172.67 1,172.80 0.0K
15:37 1,172.61 1,172.61 1,171.76 1,172.00 0.0K
15:38 1,172.13 1,173.03 1,172.13 1,172.91 0.0K
15:39 1,172.91 1,173.23 1,172.60 1,173.14 0.0K
15:40 1,173.14 1,173.81 1,172.94 1,173.81 0.0K
15:41 1,173.98 1,175.22 1,173.98 1,175.22 0.0K
15:42 1,175.25 1,175.25 1,174.19 1,174.67 0.0K
15:43 1,174.75 1,175.16 1,174.67 1,175.16 0.0K
15:44 1,175.17 1,175.62 1,174.75 1,174.78 0.0K
15:45 1,174.80 1,176.80 1,174.79 1,176.66 0.0K
15:46 1,176.64 1,176.72 1,175.78 1,175.80 0.0K
15:47 1,176.00 1,176.84 1,176.00 1,176.17 0.0K
15:48 1,176.08 1,176.18 1,175.43 1,176.18 0.0K
15:49 1,176.18 1,177.43 1,176.18 1,177.41 0.0K
15:50 1,178.37 1,180.23 1,178.12 1,180.19 0.0K
15:51 1,180.46 1,181.32 1,179.79 1,181.32 0.0K
15:52 1,181.33 1,182.27 1,180.79 1,182.27 0.0K
15:53 1,182.22 1,182.22 1,181.15 1,181.61 0.0K
15:54 1,181.84 1,184.22 1,181.84 1,184.22 0.0K
15:55 1,183.74 1,183.92 1,181.73 1,183.82 0.0K
15:56 1,183.87 1,185.00 1,183.87 1,184.78 0.0K
15:57 1,184.79 1,185.04 1,184.33 1,184.56 0.0K
15:58 1,184.53 1,184.75 1,184.29 1,184.75 0.0K
15:59 1,184.59 1,184.59 1,183.67 1,184.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし