ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,214.10 1,215.13 1,213.43 1,214.50 0.0K
09:31 1,214.83 1,215.00 1,210.42 1,210.42 0.0K
09:32 1,210.18 1,210.18 1,206.38 1,209.87 0.0K
09:33 1,209.82 1,209.82 1,208.55 1,208.55 0.0K
09:34 1,208.84 1,211.06 1,208.84 1,209.52 0.0K
09:35 1,209.43 1,209.98 1,208.13 1,208.14 0.0K
09:36 1,208.11 1,208.64 1,207.79 1,208.45 0.0K
09:37 1,208.45 1,208.45 1,203.50 1,203.51 0.0K
09:38 1,203.53 1,205.53 1,203.09 1,205.49 0.0K
09:39 1,205.60 1,206.39 1,204.26 1,204.26 0.0K
09:40 1,204.20 1,204.20 1,200.58 1,200.58 0.0K
09:41 1,200.31 1,200.99 1,199.88 1,199.88 0.0K
09:42 1,199.73 1,199.98 1,198.30 1,198.42 0.0K
09:43 1,198.62 1,198.87 1,197.46 1,198.58 0.0K
09:44 1,198.48 1,198.48 1,197.49 1,198.03 0.0K
09:45 1,197.68 1,200.74 1,197.68 1,200.74 0.0K
09:46 1,200.77 1,203.08 1,200.62 1,203.01 0.0K
09:47 1,202.87 1,203.46 1,202.19 1,202.19 0.0K
09:48 1,202.21 1,204.81 1,202.21 1,204.81 0.0K
09:49 1,204.45 1,204.55 1,203.76 1,204.26 0.0K
09:50 1,204.19 1,205.07 1,201.83 1,205.07 0.0K
09:51 1,205.39 1,205.53 1,201.59 1,201.72 0.0K
09:52 1,201.73 1,202.65 1,200.66 1,200.66 0.0K
09:53 1,200.58 1,200.58 1,199.60 1,200.50 0.0K
09:54 1,200.59 1,200.59 1,198.10 1,198.45 0.0K
09:55 1,198.71 1,199.48 1,198.32 1,199.30 0.0K
09:56 1,198.85 1,198.94 1,197.53 1,197.53 0.0K
09:57 1,197.63 1,198.42 1,197.53 1,198.10 0.0K
09:58 1,198.09 1,198.09 1,195.52 1,195.65 0.0K
09:59 1,195.30 1,195.30 1,194.06 1,194.06 0.0K
10:00 1,193.46 1,195.37 1,193.46 1,193.50 0.0K
10:01 1,193.44 1,193.44 1,189.70 1,189.70 0.0K
10:02 1,189.68 1,192.39 1,189.68 1,192.39 0.0K
10:03 1,192.46 1,193.10 1,192.18 1,192.72 0.0K
10:04 1,192.76 1,194.89 1,192.76 1,194.23 0.0K
10:05 1,194.22 1,197.57 1,194.14 1,197.50 0.0K
10:06 1,197.38 1,197.63 1,194.98 1,194.98 0.0K
10:07 1,195.01 1,195.01 1,192.36 1,192.70 0.0K
10:08 1,192.44 1,194.08 1,192.38 1,194.02 0.0K
10:09 1,193.97 1,194.37 1,193.51 1,194.37 0.0K
10:10 1,194.30 1,194.30 1,191.44 1,191.44 0.0K
10:11 1,191.20 1,192.28 1,190.97 1,190.97 0.0K
10:12 1,190.82 1,190.82 1,188.87 1,189.21 0.0K
10:13 1,189.22 1,192.28 1,189.22 1,192.28 0.0K
10:14 1,192.57 1,192.84 1,192.18 1,192.18 0.0K
10:15 1,192.24 1,194.29 1,192.24 1,194.18 0.0K
10:16 1,194.13 1,194.77 1,193.56 1,193.89 0.0K
10:17 1,194.02 1,194.09 1,193.43 1,193.43 0.0K
10:18 1,192.96 1,194.32 1,192.96 1,194.16 0.0K
10:19 1,194.11 1,194.11 1,192.75 1,192.75 0.0K
10:20 1,192.71 1,194.35 1,192.63 1,193.70 0.0K
10:21 1,193.61 1,196.06 1,192.42 1,195.93 0.0K
10:22 1,195.78 1,196.37 1,195.78 1,196.31 0.0K
10:23 1,196.63 1,198.30 1,196.63 1,198.28 0.0K
10:24 1,198.24 1,199.54 1,197.77 1,199.47 0.0K
10:25 1,199.32 1,201.05 1,199.13 1,201.05 0.0K
10:26 1,201.21 1,201.21 1,200.29 1,200.50 0.0K
10:27 1,200.57 1,201.51 1,200.12 1,200.12 0.0K
10:28 1,199.97 1,199.98 1,198.54 1,198.65 0.0K
10:29 1,198.99 1,198.99 1,196.92 1,196.92 0.0K
10:30 1,196.45 1,197.56 1,196.45 1,197.54 0.0K
10:31 1,197.52 1,200.13 1,197.52 1,200.13 0.0K
10:32 1,200.22 1,200.41 1,199.66 1,199.72 0.0K
10:33 1,199.73 1,201.25 1,199.73 1,201.22 0.0K
10:34 1,201.18 1,201.91 1,201.16 1,201.82 0.0K
10:35 1,201.78 1,201.78 1,200.72 1,200.90 0.0K
10:36 1,200.91 1,203.05 1,200.91 1,203.04 0.0K
10:37 1,203.06 1,203.73 1,201.87 1,201.87 0.0K
10:38 1,201.85 1,202.63 1,201.61 1,202.50 0.0K
10:39 1,202.50 1,202.90 1,202.45 1,202.71 0.0K
10:40 1,202.63 1,203.69 1,202.55 1,203.69 0.0K
10:41 1,203.78 1,205.65 1,203.78 1,204.24 0.0K
10:42 1,204.26 1,206.84 1,203.94 1,206.68 0.0K
10:43 1,206.61 1,206.61 1,203.42 1,203.42 0.0K
10:44 1,202.87 1,203.22 1,202.75 1,202.87 0.0K
10:45 1,202.96 1,203.36 1,202.63 1,203.10 0.0K
10:46 1,203.05 1,204.06 1,203.05 1,204.06 0.0K
10:47 1,203.83 1,203.85 1,202.22 1,202.22 0.0K
10:48 1,202.15 1,202.19 1,200.44 1,200.55 0.0K
10:49 1,200.51 1,200.51 1,198.69 1,199.20 0.0K
10:50 1,199.25 1,199.69 1,198.84 1,199.22 0.0K
10:51 1,199.26 1,200.11 1,199.17 1,199.35 0.0K
10:52 1,199.33 1,199.71 1,199.05 1,199.18 0.0K
10:53 1,199.02 1,199.02 1,197.92 1,198.48 0.0K
10:54 1,198.48 1,199.55 1,198.48 1,199.45 0.0K
10:55 1,199.83 1,200.66 1,198.94 1,198.96 0.0K
10:56 1,198.95 1,198.95 1,196.55 1,196.55 0.0K
10:57 1,196.48 1,196.48 1,196.02 1,196.13 0.0K
10:58 1,196.16 1,196.16 1,193.95 1,193.96 0.0K
10:59 1,193.87 1,193.87 1,192.47 1,192.49 0.0K
11:00 1,192.49 1,192.57 1,191.76 1,192.09 0.0K
11:01 1,192.31 1,192.83 1,192.23 1,192.27 0.0K
11:02 1,192.22 1,192.22 1,191.81 1,191.94 0.0K
11:03 1,191.87 1,192.51 1,191.25 1,192.48 0.0K
11:04 1,192.49 1,192.94 1,192.04 1,192.94 0.0K
11:05 1,192.84 1,194.25 1,192.39 1,194.22 0.0K
11:06 1,194.21 1,195.98 1,193.99 1,195.98 0.0K
11:07 1,195.92 1,196.68 1,195.73 1,196.68 0.0K
11:08 1,196.67 1,197.15 1,196.57 1,197.15 0.0K
11:09 1,197.08 1,198.66 1,197.08 1,198.66 0.0K
11:10 1,198.66 1,198.66 1,197.69 1,198.02 0.0K
11:11 1,197.90 1,198.01 1,196.24 1,196.28 0.0K
11:12 1,196.21 1,196.52 1,196.11 1,196.11 0.0K
11:13 1,196.15 1,196.15 1,194.88 1,194.97 0.0K
11:14 1,194.88 1,194.88 1,192.55 1,192.56 0.0K
11:15 1,192.54 1,192.72 1,192.40 1,192.59 0.0K
11:16 1,192.34 1,192.44 1,190.78 1,190.78 0.0K
11:17 1,190.79 1,190.83 1,189.98 1,190.47 0.0K
11:18 1,190.66 1,191.07 1,190.47 1,190.47 0.0K
11:19 1,190.48 1,190.48 1,190.08 1,190.24 0.0K
11:20 1,190.23 1,190.23 1,189.64 1,189.64 0.0K
11:21 1,189.61 1,189.61 1,188.47 1,188.47 0.0K
11:22 1,188.49 1,188.49 1,187.59 1,187.59 0.0K
11:23 1,187.32 1,187.32 1,185.65 1,186.00 0.0K
11:24 1,186.02 1,186.07 1,185.41 1,186.07 0.0K
11:25 1,186.08 1,187.10 1,186.04 1,186.45 0.0K
11:26 1,186.22 1,186.64 1,185.52 1,186.63 0.0K
11:27 1,186.68 1,186.68 1,185.88 1,185.88 0.0K
11:28 1,185.60 1,185.69 1,185.09 1,185.09 0.0K
11:29 1,185.04 1,185.04 1,183.51 1,183.51 0.0K
11:30 1,183.36 1,184.38 1,183.36 1,183.53 0.0K
11:31 1,183.60 1,183.60 1,181.61 1,181.75 0.0K
11:32 1,181.72 1,182.38 1,181.69 1,182.11 0.0K
11:33 1,182.00 1,182.00 1,179.61 1,179.76 0.0K
11:34 1,179.70 1,181.40 1,179.70 1,181.40 0.0K
11:35 1,181.75 1,181.83 1,180.47 1,180.56 0.0K
11:36 1,180.57 1,181.87 1,180.38 1,181.87 0.0K
11:37 1,182.19 1,182.19 1,180.53 1,180.84 0.0K
11:38 1,180.82 1,181.45 1,180.38 1,181.35 0.0K
11:39 1,181.15 1,181.15 1,180.60 1,180.85 0.0K
11:40 1,180.96 1,182.10 1,180.94 1,182.10 0.0K
11:41 1,182.06 1,182.49 1,181.37 1,181.37 0.0K
11:42 1,181.21 1,182.48 1,180.93 1,182.48 0.0K
11:43 1,182.47 1,182.51 1,181.27 1,181.27 0.0K
11:44 1,181.20 1,181.20 1,179.32 1,179.70 0.0K
11:45 1,179.71 1,181.03 1,179.27 1,181.03 0.0K
11:46 1,181.25 1,181.25 1,180.30 1,180.44 0.0K
11:47 1,180.48 1,180.74 1,179.07 1,179.07 0.0K
11:48 1,178.90 1,178.91 1,178.16 1,178.38 0.0K
11:49 1,178.28 1,178.31 1,177.90 1,177.90 0.0K
11:50 1,177.89 1,178.05 1,177.03 1,177.04 0.0K
11:51 1,177.09 1,177.09 1,175.06 1,175.10 0.0K
11:52 1,174.88 1,174.88 1,173.99 1,174.80 0.0K
11:53 1,174.76 1,176.67 1,174.76 1,176.42 0.0K
11:54 1,176.38 1,178.76 1,176.25 1,178.76 0.0K
11:55 1,179.01 1,179.57 1,177.82 1,177.82 0.0K
11:56 1,177.78 1,177.78 1,176.54 1,176.54 0.0K
11:57 1,176.48 1,176.67 1,174.91 1,174.91 0.0K
11:58 1,174.90 1,174.90 1,172.72 1,172.95 0.0K
11:59 1,173.76 1,174.08 1,173.49 1,173.49 0.0K
12:00 1,173.20 1,176.59 1,173.20 1,174.03 0.0K
12:01 1,173.99 1,173.99 1,170.00 1,170.00 0.0K
12:02 1,169.89 1,171.01 1,169.54 1,170.95 0.0K
12:03 1,170.94 1,170.94 1,169.00 1,169.00 0.0K
12:04 1,168.92 1,169.86 1,168.76 1,168.76 0.0K
12:05 1,168.08 1,168.31 1,166.78 1,167.04 0.0K
12:06 1,167.08 1,168.82 1,166.91 1,168.82 0.0K
12:07 1,169.02 1,170.88 1,168.88 1,170.88 0.0K
12:08 1,170.99 1,171.90 1,170.71 1,171.17 0.0K
12:09 1,171.38 1,172.82 1,171.38 1,172.03 0.0K
12:10 1,171.96 1,171.96 1,169.52 1,170.18 0.0K
12:11 1,169.94 1,172.08 1,169.12 1,172.08 0.0K
12:12 1,172.29 1,172.29 1,171.11 1,171.11 0.0K
12:13 1,171.16 1,171.16 1,169.48 1,169.49 0.0K
12:14 1,169.37 1,169.37 1,167.08 1,167.16 0.0K
12:15 1,166.80 1,166.81 1,165.19 1,166.11 0.0K
12:16 1,166.03 1,166.03 1,164.55 1,165.35 0.0K
12:17 1,165.50 1,165.52 1,164.47 1,164.47 0.0K
12:18 1,164.43 1,164.43 1,162.36 1,162.36 0.0K
12:19 1,162.48 1,163.36 1,162.15 1,162.95 0.0K
12:20 1,163.07 1,163.07 1,162.39 1,162.44 0.0K
12:21 1,162.40 1,162.40 1,159.23 1,159.23 0.0K
12:22 1,159.24 1,159.34 1,155.80 1,155.80 0.0K
12:23 1,155.83 1,156.89 1,154.09 1,156.52 0.0K
12:24 1,156.65 1,159.09 1,156.65 1,159.09 0.0K
12:25 1,159.32 1,159.32 1,157.44 1,157.53 0.0K
12:26 1,157.47 1,157.47 1,156.06 1,156.67 0.0K
12:27 1,156.81 1,156.81 1,152.37 1,152.81 0.0K
12:28 1,152.81 1,156.53 1,152.81 1,156.53 0.0K
12:29 1,157.04 1,158.64 1,156.59 1,156.59 0.0K
12:30 1,156.53 1,161.37 1,156.42 1,161.37 0.0K
12:31 1,161.35 1,162.32 1,160.50 1,162.29 0.0K
12:32 1,162.42 1,165.01 1,162.42 1,164.19 0.0K
12:33 1,164.19 1,165.23 1,164.16 1,164.95 0.0K
12:34 1,165.16 1,167.05 1,164.63 1,167.05 0.0K
12:35 1,166.95 1,167.20 1,165.40 1,165.40 0.0K
12:36 1,165.47 1,166.39 1,165.47 1,166.16 0.0K
12:37 1,166.13 1,169.22 1,166.13 1,169.16 0.0K
12:38 1,169.48 1,170.23 1,169.31 1,170.23 0.0K
12:39 1,169.97 1,170.86 1,169.73 1,169.74 0.0K
12:40 1,169.64 1,169.64 1,167.28 1,167.28 0.0K
12:41 1,167.23 1,168.37 1,167.23 1,167.81 0.0K
12:42 1,167.82 1,169.21 1,167.72 1,168.68 0.0K
12:43 1,168.75 1,170.06 1,168.32 1,168.39 0.0K
12:44 1,168.44 1,169.63 1,167.30 1,169.56 0.0K
12:45 1,169.81 1,169.81 1,166.44 1,166.44 0.0K
12:46 1,166.39 1,167.31 1,166.28 1,166.69 0.0K
12:47 1,166.69 1,167.65 1,165.01 1,167.65 0.0K
12:48 1,167.70 1,169.20 1,167.70 1,169.10 0.0K
12:49 1,169.20 1,174.40 1,169.20 1,174.12 0.0K
12:50 1,173.97 1,173.97 1,173.08 1,173.88 0.0K
12:51 1,173.88 1,175.39 1,173.57 1,175.33 0.0K
12:52 1,175.14 1,175.14 1,172.86 1,173.03 0.0K
12:53 1,173.00 1,173.16 1,172.57 1,172.78 0.0K
12:54 1,172.77 1,172.79 1,169.79 1,170.82 0.0K
12:55 1,170.84 1,171.45 1,170.76 1,171.10 0.0K
12:56 1,171.34 1,172.32 1,171.34 1,171.63 0.0K
12:57 1,171.33 1,174.05 1,171.33 1,173.86 0.0K
12:58 1,173.88 1,175.01 1,173.66 1,175.01 0.0K
12:59 1,175.93 1,176.01 1,175.26 1,175.50 0.0K
13:00 1,175.46 1,177.94 1,174.98 1,177.94 0.0K
13:01 1,177.92 1,177.92 1,173.84 1,174.21 0.0K
13:02 1,174.24 1,186.04 1,174.24 1,183.99 0.0K
13:03 1,183.95 1,183.95 1,179.73 1,179.73 0.0K
13:04 1,179.50 1,180.15 1,179.34 1,179.49 0.0K
13:05 1,178.25 1,178.25 1,175.21 1,175.21 0.0K
13:06 1,175.18 1,175.18 1,173.95 1,174.68 0.0K
13:07 1,175.02 1,175.02 1,171.69 1,171.69 0.0K
13:08 1,171.73 1,172.99 1,171.73 1,172.62 0.0K
13:09 1,172.61 1,172.61 1,170.36 1,170.36 0.0K
13:10 1,170.34 1,170.49 1,166.32 1,166.35 0.0K
13:11 1,166.28 1,166.91 1,164.37 1,164.37 0.0K
13:12 1,164.17 1,164.17 1,162.32 1,163.34 0.0K
13:13 1,163.33 1,163.33 1,161.04 1,161.04 0.0K
13:14 1,161.01 1,161.42 1,160.50 1,160.80 0.0K
13:15 1,161.02 1,161.09 1,159.76 1,160.42 0.0K
13:16 1,160.85 1,161.88 1,160.50 1,160.68 0.0K
13:17 1,160.70 1,160.70 1,159.85 1,160.36 0.0K
13:18 1,160.73 1,163.11 1,160.55 1,162.93 0.0K
13:19 1,162.95 1,162.95 1,162.32 1,162.49 0.0K
13:20 1,162.59 1,162.93 1,161.43 1,161.43 0.0K
13:21 1,161.07 1,161.07 1,158.75 1,158.84 0.0K
13:22 1,159.00 1,160.18 1,157.82 1,160.16 0.0K
13:23 1,160.21 1,162.14 1,160.08 1,162.12 0.0K
13:24 1,162.10 1,164.06 1,161.96 1,163.93 0.0K
13:25 1,163.73 1,166.90 1,163.73 1,166.90 0.0K
13:26 1,166.88 1,168.40 1,166.88 1,168.26 0.0K
13:27 1,168.23 1,169.61 1,167.98 1,169.33 0.0K
13:28 1,169.32 1,170.85 1,169.32 1,170.68 0.0K
13:29 1,170.64 1,171.80 1,170.34 1,171.69 0.0K
13:30 1,171.12 1,172.36 1,170.47 1,171.19 0.0K
13:31 1,171.06 1,171.65 1,171.06 1,171.60 0.0K
13:32 1,171.39 1,173.14 1,171.39 1,173.11 0.0K
13:33 1,173.09 1,175.77 1,172.93 1,175.77 0.0K
13:34 1,175.66 1,175.72 1,173.48 1,173.48 0.0K
13:35 1,173.46 1,174.18 1,173.27 1,174.06 0.0K
13:36 1,173.71 1,176.33 1,173.67 1,175.42 0.0K
13:37 1,175.31 1,177.74 1,174.68 1,176.27 0.0K
13:38 1,176.08 1,177.71 1,176.08 1,177.71 0.0K
13:39 1,177.75 1,177.79 1,174.44 1,174.44 0.0K
13:40 1,174.19 1,174.70 1,173.71 1,173.71 0.0K
13:41 1,173.69 1,175.63 1,173.69 1,175.41 0.0K
13:42 1,175.45 1,177.52 1,175.28 1,177.45 0.0K
13:43 1,177.46 1,178.84 1,177.36 1,178.84 0.0K
13:44 1,179.21 1,180.22 1,178.16 1,180.20 0.0K
13:45 1,180.26 1,183.39 1,180.26 1,183.25 0.0K
13:46 1,183.39 1,184.86 1,183.20 1,183.37 0.0K
13:47 1,183.29 1,183.38 1,180.84 1,180.84 0.0K
13:48 1,180.76 1,180.78 1,180.16 1,180.50 0.0K
13:49 1,180.39 1,180.39 1,179.75 1,180.10 0.0K
13:50 1,180.11 1,182.65 1,180.11 1,182.65 0.0K
13:51 1,182.69 1,184.02 1,181.87 1,181.87 0.0K
13:52 1,181.59 1,181.65 1,180.48 1,180.58 0.0K
13:53 1,179.79 1,180.74 1,178.56 1,180.74 0.0K
13:54 1,180.74 1,184.16 1,180.74 1,184.16 0.0K
13:55 1,184.24 1,186.63 1,184.24 1,186.55 0.0K
13:56 1,186.44 1,187.97 1,186.14 1,187.93 0.0K
13:57 1,187.85 1,187.93 1,187.26 1,187.26 0.0K
13:58 1,187.36 1,189.05 1,187.36 1,188.89 0.0K
13:59 1,188.91 1,188.97 1,187.25 1,187.25 0.0K
14:00 1,187.06 1,187.06 1,186.15 1,186.84 0.0K
14:01 1,186.95 1,190.51 1,186.95 1,189.96 0.0K
14:02 1,189.76 1,190.92 1,189.75 1,190.92 0.0K
14:03 1,190.95 1,194.12 1,190.95 1,194.12 0.0K
14:04 1,194.07 1,194.92 1,193.64 1,194.29 0.0K
14:05 1,194.28 1,195.08 1,194.13 1,194.14 0.0K
14:06 1,194.18 1,194.36 1,191.42 1,191.42 0.0K
14:07 1,191.26 1,192.42 1,191.26 1,192.09 0.0K
14:08 1,191.90 1,191.90 1,186.65 1,186.65 0.0K
14:09 1,186.40 1,186.40 1,182.49 1,182.60 0.0K
14:10 1,182.53 1,183.24 1,181.46 1,182.27 0.0K
14:11 1,182.62 1,182.62 1,181.60 1,181.85 0.0K
14:12 1,181.80 1,181.91 1,181.17 1,181.84 0.0K
14:13 1,182.01 1,182.36 1,181.09 1,181.09 0.0K
14:14 1,179.95 1,179.97 1,178.00 1,178.13 0.0K
14:15 1,177.82 1,178.42 1,176.95 1,178.33 0.0K
14:16 1,178.42 1,179.60 1,178.24 1,178.24 0.0K
14:17 1,178.29 1,179.98 1,178.29 1,179.51 0.0K
14:18 1,179.72 1,181.57 1,179.72 1,181.34 0.0K
14:19 1,181.35 1,182.38 1,181.15 1,181.46 0.0K
14:20 1,181.47 1,184.66 1,181.47 1,184.66 0.0K
14:21 1,184.72 1,186.62 1,184.72 1,186.62 0.0K
14:22 1,186.81 1,191.15 1,186.81 1,190.88 0.0K
14:23 1,190.75 1,191.10 1,190.41 1,190.89 0.0K
14:24 1,191.20 1,192.25 1,190.98 1,191.13 0.0K
14:25 1,190.88 1,191.32 1,189.49 1,191.32 0.0K
14:26 1,191.59 1,193.75 1,191.34 1,193.66 0.0K
14:27 1,193.77 1,193.79 1,192.84 1,193.29 0.0K
14:28 1,193.24 1,194.79 1,193.13 1,193.71 0.0K
14:29 1,193.77 1,195.36 1,193.77 1,195.09 0.0K
14:30 1,195.17 1,195.53 1,194.21 1,194.26 0.0K
14:31 1,194.29 1,196.75 1,194.29 1,196.75 0.0K
14:32 1,196.85 1,197.50 1,196.67 1,197.50 0.0K
14:33 1,197.43 1,197.52 1,195.51 1,195.51 0.0K
14:34 1,195.47 1,195.47 1,193.48 1,193.48 0.0K
14:35 1,193.36 1,193.36 1,190.87 1,190.87 0.0K
14:36 1,191.06 1,191.52 1,189.71 1,190.34 0.0K
14:37 1,190.31 1,191.35 1,190.07 1,191.35 0.0K
14:38 1,191.35 1,193.50 1,191.35 1,193.38 0.0K
14:39 1,193.28 1,193.35 1,192.50 1,193.13 0.0K
14:40 1,193.14 1,194.19 1,193.14 1,193.65 0.0K
14:41 1,193.59 1,194.28 1,191.98 1,194.03 0.0K
14:42 1,194.10 1,195.93 1,194.05 1,195.87 0.0K
14:43 1,195.92 1,196.39 1,195.46 1,196.39 0.0K
14:44 1,196.61 1,197.49 1,196.61 1,197.42 0.0K
14:45 1,197.42 1,197.42 1,193.25 1,193.50 0.0K
14:46 1,193.43 1,193.43 1,191.19 1,191.19 0.0K
14:47 1,191.19 1,191.19 1,188.61 1,189.67 0.0K
14:48 1,189.80 1,189.80 1,188.40 1,188.90 0.0K
14:49 1,189.09 1,189.48 1,188.12 1,189.48 0.0K
14:50 1,189.53 1,192.91 1,189.53 1,192.84 0.0K
14:51 1,192.78 1,193.19 1,191.11 1,191.11 0.0K
14:52 1,190.43 1,190.43 1,187.85 1,187.85 0.0K
14:53 1,187.85 1,188.43 1,187.85 1,188.30 0.0K
14:54 1,188.19 1,188.60 1,185.70 1,185.70 0.0K
14:55 1,185.80 1,185.87 1,183.08 1,185.77 0.0K
14:56 1,185.50 1,187.70 1,185.50 1,187.59 0.0K
14:57 1,187.59 1,189.48 1,187.58 1,189.48 0.0K
14:58 1,189.61 1,190.33 1,189.59 1,190.09 0.0K
14:59 1,189.96 1,190.21 1,189.12 1,189.12 0.0K
15:00 1,189.07 1,193.05 1,186.60 1,193.05 0.0K
15:01 1,193.04 1,194.21 1,193.04 1,194.21 0.0K
15:02 1,194.16 1,196.14 1,193.80 1,196.14 0.0K
15:03 1,196.37 1,196.37 1,195.65 1,195.70 0.0K
15:04 1,195.73 1,195.73 1,195.08 1,195.45 0.0K
15:05 1,195.42 1,196.22 1,195.02 1,195.02 0.0K
15:06 1,194.56 1,194.73 1,194.00 1,194.28 0.0K
15:07 1,194.28 1,194.28 1,190.15 1,190.36 0.0K
15:08 1,190.26 1,190.26 1,186.53 1,186.56 0.0K
15:09 1,186.52 1,187.05 1,184.32 1,184.32 0.0K
15:10 1,184.29 1,185.01 1,183.63 1,184.93 0.0K
15:11 1,185.90 1,186.25 1,185.43 1,185.69 0.0K
15:12 1,185.62 1,185.75 1,183.66 1,184.37 0.0K
15:13 1,184.74 1,186.05 1,184.74 1,185.66 0.0K
15:14 1,185.64 1,185.64 1,184.61 1,185.34 0.0K
15:15 1,185.40 1,186.18 1,184.49 1,184.74 0.0K
15:16 1,184.82 1,185.93 1,184.60 1,185.60 0.0K
15:17 1,185.60 1,186.26 1,184.09 1,186.16 0.0K
15:18 1,186.11 1,187.55 1,186.11 1,186.56 0.0K
15:19 1,186.74 1,189.56 1,186.48 1,188.99 0.0K
15:20 1,189.09 1,190.78 1,188.99 1,190.78 0.0K
15:21 1,190.94 1,192.49 1,190.94 1,192.31 0.0K
15:22 1,192.33 1,192.53 1,190.62 1,190.96 0.0K
15:23 1,191.02 1,191.89 1,190.22 1,190.22 0.0K
15:24 1,190.18 1,190.18 1,187.20 1,187.75 0.0K
15:25 1,187.75 1,188.81 1,187.44 1,188.36 0.0K
15:26 1,190.87 1,190.87 1,187.21 1,187.61 0.0K
15:27 1,187.57 1,187.57 1,186.03 1,186.03 0.0K
15:28 1,186.12 1,186.64 1,183.76 1,183.76 0.0K
15:29 1,183.11 1,183.11 1,179.19 1,179.19 0.0K
15:30 1,178.81 1,180.97 1,178.81 1,180.97 0.0K
15:31 1,181.55 1,184.25 1,181.55 1,184.25 0.0K
15:32 1,184.33 1,186.68 1,184.20 1,184.95 0.0K
15:33 1,184.92 1,185.10 1,184.24 1,185.09 0.0K
15:34 1,185.08 1,185.08 1,183.95 1,183.95 0.0K
15:35 1,183.57 1,183.57 1,182.01 1,183.16 0.0K
15:36 1,183.23 1,184.13 1,181.29 1,181.29 0.0K
15:37 1,181.30 1,181.43 1,180.04 1,180.95 0.0K
15:38 1,180.96 1,180.96 1,179.74 1,180.01 0.0K
15:39 1,179.99 1,179.99 1,178.42 1,178.45 0.0K
15:40 1,178.42 1,179.08 1,176.13 1,176.13 0.0K
15:41 1,176.08 1,176.08 1,174.10 1,174.12 0.0K
15:42 1,173.71 1,173.81 1,171.92 1,171.95 0.0K
15:43 1,171.94 1,171.94 1,170.53 1,170.63 0.0K
15:44 1,170.57 1,170.57 1,169.73 1,170.18 0.0K
15:45 1,170.33 1,172.69 1,170.01 1,172.69 0.0K
15:46 1,172.94 1,174.98 1,172.45 1,174.96 0.0K
15:47 1,174.85 1,175.35 1,174.48 1,174.56 0.0K
15:48 1,174.47 1,174.47 1,172.33 1,172.39 0.0K
15:49 1,172.36 1,173.93 1,171.89 1,173.73 0.0K
15:50 1,174.22 1,180.30 1,174.22 1,180.30 0.0K
15:51 1,180.32 1,181.44 1,179.45 1,180.88 0.0K
15:52 1,180.80 1,182.19 1,180.62 1,181.69 0.0K
15:53 1,181.80 1,182.94 1,180.94 1,182.56 0.0K
15:54 1,182.41 1,184.85 1,182.41 1,184.85 0.0K
15:55 1,182.13 1,182.13 1,178.37 1,181.19 0.0K
15:56 1,181.51 1,186.11 1,181.51 1,185.62 0.0K
15:57 1,185.40 1,187.04 1,185.05 1,186.35 0.0K
15:58 1,186.24 1,186.34 1,184.88 1,184.88 0.0K
15:59 1,184.74 1,184.93 1,184.05 1,184.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし