ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,612.57 1,612.71 1,608.61 1,608.61 0.0K
09:31 1,608.49 1,608.77 1,606.67 1,606.67 0.0K
09:32 1,606.72 1,607.71 1,605.80 1,607.71 0.0K
09:33 1,607.93 1,607.93 1,606.68 1,606.68 0.0K
09:34 1,606.83 1,608.07 1,606.83 1,607.23 0.0K
09:35 1,607.24 1,607.25 1,605.86 1,605.86 0.0K
09:36 1,606.04 1,606.04 1,604.78 1,604.88 0.0K
09:37 1,604.77 1,604.90 1,604.21 1,604.45 0.0K
09:38 1,604.42 1,604.58 1,602.33 1,602.33 0.0K
09:39 1,602.43 1,602.43 1,599.93 1,599.93 0.0K
09:40 1,599.86 1,600.42 1,599.27 1,600.14 0.0K
09:41 1,600.28 1,600.77 1,599.60 1,600.41 0.0K
09:42 1,600.48 1,600.48 1,598.63 1,598.63 0.0K
09:43 1,598.62 1,598.62 1,597.25 1,597.30 0.0K
09:44 1,597.31 1,597.69 1,596.98 1,597.68 0.0K
09:45 1,597.64 1,598.65 1,597.61 1,597.78 0.0K
09:46 1,597.76 1,597.76 1,595.45 1,595.72 0.0K
09:47 1,595.81 1,596.08 1,595.59 1,596.06 0.0K
09:48 1,595.98 1,595.98 1,594.58 1,594.58 0.0K
09:49 1,594.74 1,594.89 1,592.82 1,592.89 0.0K
09:50 1,592.98 1,593.83 1,592.92 1,593.25 0.0K
09:51 1,593.28 1,593.85 1,593.28 1,593.56 0.0K
09:52 1,593.63 1,593.63 1,593.02 1,593.11 0.0K
09:53 1,592.99 1,593.89 1,592.99 1,593.72 0.0K
09:54 1,593.76 1,594.90 1,593.69 1,594.74 0.0K
09:55 1,594.56 1,594.95 1,593.20 1,593.20 0.0K
09:56 1,593.20 1,593.29 1,592.55 1,592.55 0.0K
09:57 1,592.51 1,592.67 1,592.22 1,592.58 0.0K
09:58 1,592.61 1,593.35 1,592.49 1,593.35 0.0K
09:59 1,593.44 1,593.44 1,592.84 1,592.96 0.0K
10:00 1,592.98 1,593.24 1,592.89 1,593.04 0.0K
10:01 1,593.03 1,593.86 1,592.81 1,593.35 0.0K
10:02 1,592.93 1,593.04 1,591.82 1,591.82 0.0K
10:03 1,591.50 1,591.60 1,590.66 1,591.17 0.0K
10:04 1,591.17 1,591.70 1,590.97 1,591.01 0.0K
10:05 1,591.01 1,591.19 1,590.27 1,590.48 0.0K
10:06 1,590.56 1,591.13 1,590.56 1,590.85 0.0K
10:07 1,590.93 1,591.54 1,590.93 1,591.30 0.0K
10:08 1,591.06 1,591.06 1,588.36 1,588.39 0.0K
10:09 1,588.40 1,588.40 1,588.03 1,588.08 0.0K
10:10 1,587.95 1,588.01 1,587.26 1,587.26 0.0K
10:11 1,587.31 1,587.35 1,585.54 1,585.63 0.0K
10:12 1,585.46 1,585.61 1,585.34 1,585.42 0.0K
10:13 1,585.49 1,585.49 1,584.91 1,585.41 0.0K
10:14 1,585.36 1,585.53 1,584.82 1,585.19 0.0K
10:15 1,585.15 1,585.67 1,585.05 1,585.61 0.0K
10:16 1,585.92 1,587.39 1,585.92 1,587.39 0.0K
10:17 1,587.57 1,588.24 1,587.57 1,587.90 0.0K
10:18 1,587.86 1,588.35 1,587.86 1,588.35 0.0K
10:19 1,588.45 1,588.46 1,587.93 1,587.93 0.0K
10:20 1,588.04 1,588.04 1,587.16 1,587.16 0.0K
10:21 1,586.84 1,586.89 1,586.08 1,586.15 0.0K
10:22 1,586.21 1,586.69 1,586.08 1,586.42 0.0K
10:23 1,586.43 1,586.43 1,585.24 1,585.60 0.0K
10:24 1,585.84 1,586.26 1,585.84 1,585.85 0.0K
10:25 1,585.93 1,587.11 1,585.93 1,586.98 0.0K
10:26 1,586.93 1,587.05 1,586.89 1,587.00 0.0K
10:27 1,586.99 1,587.12 1,586.49 1,586.59 0.0K
10:28 1,586.50 1,586.86 1,586.50 1,586.75 0.0K
10:29 1,586.83 1,586.90 1,586.63 1,586.66 0.0K
10:30 1,586.70 1,587.38 1,586.70 1,587.28 0.0K
10:31 1,587.29 1,588.28 1,587.13 1,587.57 0.0K
10:32 1,587.63 1,587.94 1,587.30 1,587.30 0.0K
10:33 1,587.18 1,587.28 1,585.90 1,586.29 0.0K
10:34 1,586.44 1,587.20 1,586.44 1,587.12 0.0K
10:35 1,587.11 1,587.12 1,586.73 1,586.74 0.0K
10:36 1,586.78 1,587.39 1,586.72 1,587.39 0.0K
10:37 1,587.32 1,587.81 1,587.15 1,587.72 0.0K
10:38 1,587.72 1,588.17 1,587.72 1,588.17 0.0K
10:39 1,588.23 1,588.23 1,587.88 1,588.00 0.0K
10:40 1,588.02 1,588.26 1,587.62 1,587.66 0.0K
10:41 1,587.66 1,588.42 1,587.66 1,588.33 0.0K
10:42 1,588.48 1,588.69 1,588.46 1,588.66 0.0K
10:43 1,588.59 1,588.59 1,588.16 1,588.16 0.0K
10:44 1,588.15 1,589.41 1,588.15 1,589.41 0.0K
10:45 1,589.53 1,589.53 1,588.90 1,589.11 0.0K
10:46 1,588.99 1,589.80 1,588.90 1,589.80 0.0K
10:47 1,589.79 1,589.94 1,589.70 1,589.94 0.0K
10:48 1,590.06 1,590.31 1,590.06 1,590.16 0.0K
10:49 1,590.10 1,590.14 1,589.73 1,589.88 0.0K
10:50 1,589.88 1,589.88 1,588.90 1,588.95 0.0K
10:51 1,589.03 1,589.50 1,588.97 1,589.39 0.0K
10:52 1,589.39 1,590.22 1,589.39 1,590.14 0.0K
10:53 1,590.19 1,590.19 1,589.58 1,589.58 0.0K
10:54 1,589.56 1,589.56 1,588.91 1,588.91 0.0K
10:55 1,588.87 1,588.88 1,588.19 1,588.21 0.0K
10:56 1,588.13 1,588.13 1,587.78 1,587.82 0.0K
10:57 1,587.79 1,588.04 1,587.45 1,587.92 0.0K
10:58 1,587.93 1,589.05 1,587.93 1,588.86 0.0K
10:59 1,588.87 1,588.92 1,588.68 1,588.75 0.0K
11:00 1,588.75 1,589.43 1,588.75 1,589.28 0.0K
11:01 1,589.27 1,590.53 1,589.27 1,590.44 0.0K
11:02 1,590.47 1,591.01 1,590.24 1,591.01 0.0K
11:03 1,591.07 1,591.80 1,591.07 1,591.35 0.0K
11:04 1,591.35 1,591.60 1,590.93 1,590.96 0.0K
11:05 1,590.95 1,591.55 1,590.88 1,591.55 0.0K
11:06 1,591.56 1,591.65 1,591.04 1,591.12 0.0K
11:07 1,591.15 1,591.15 1,590.53 1,590.62 0.0K
11:08 1,590.55 1,590.82 1,590.53 1,590.78 0.0K
11:09 1,590.83 1,591.42 1,590.79 1,591.42 0.0K
11:10 1,591.45 1,591.85 1,591.37 1,591.83 0.0K
11:11 1,591.87 1,592.54 1,591.86 1,592.54 0.0K
11:12 1,592.56 1,592.56 1,591.98 1,592.04 0.0K
11:13 1,592.10 1,592.10 1,591.28 1,591.30 0.0K
11:14 1,591.27 1,591.58 1,591.21 1,591.21 0.0K
11:15 1,591.21 1,591.78 1,591.21 1,591.78 0.0K
11:16 1,591.97 1,592.13 1,591.66 1,591.71 0.0K
11:17 1,591.68 1,591.88 1,591.66 1,591.66 0.0K
11:18 1,591.74 1,592.30 1,591.74 1,592.30 0.0K
11:19 1,592.32 1,592.76 1,592.32 1,592.59 0.0K
11:20 1,592.61 1,592.66 1,592.10 1,592.66 0.0K
11:21 1,592.59 1,592.80 1,592.47 1,592.80 0.0K
11:22 1,592.80 1,593.06 1,592.76 1,592.85 0.0K
11:23 1,592.81 1,592.99 1,592.74 1,592.96 0.0K
11:24 1,592.92 1,593.08 1,592.79 1,593.07 0.0K
11:25 1,593.13 1,593.83 1,593.02 1,593.72 0.0K
11:26 1,593.72 1,593.76 1,593.42 1,593.42 0.0K
11:27 1,593.42 1,593.78 1,593.29 1,593.78 0.0K
11:28 1,593.76 1,594.06 1,593.64 1,593.64 0.0K
11:29 1,593.62 1,593.64 1,593.39 1,593.47 0.0K
11:30 1,593.46 1,593.48 1,593.27 1,593.36 0.0K
11:31 1,593.42 1,593.42 1,592.92 1,593.00 0.0K
11:32 1,593.21 1,593.67 1,593.16 1,593.67 0.0K
11:33 1,593.66 1,593.99 1,593.66 1,593.91 0.0K
11:34 1,593.90 1,594.13 1,593.88 1,593.99 0.0K
11:35 1,594.03 1,594.63 1,594.03 1,594.53 0.0K
11:36 1,594.56 1,594.64 1,594.29 1,594.29 0.0K
11:37 1,594.27 1,594.41 1,594.27 1,594.38 0.0K
11:38 1,594.36 1,594.36 1,593.95 1,593.99 0.0K
11:39 1,593.99 1,594.13 1,593.81 1,594.13 0.0K
11:40 1,594.13 1,594.28 1,593.83 1,593.84 0.0K
11:41 1,593.79 1,594.30 1,593.79 1,594.30 0.0K
11:42 1,594.66 1,595.28 1,594.66 1,595.19 0.0K
11:43 1,595.10 1,595.51 1,595.10 1,595.48 0.0K
11:44 1,595.43 1,595.73 1,595.43 1,595.73 0.0K
11:45 1,595.65 1,595.93 1,595.65 1,595.90 0.0K
11:46 1,595.87 1,595.89 1,595.51 1,595.51 0.0K
11:47 1,595.49 1,595.94 1,595.49 1,595.94 0.0K
11:48 1,595.91 1,595.91 1,595.64 1,595.66 0.0K
11:49 1,595.72 1,595.72 1,594.86 1,594.87 0.0K
11:50 1,594.87 1,594.88 1,594.55 1,594.61 0.0K
11:51 1,594.56 1,594.56 1,593.79 1,593.82 0.0K
11:52 1,593.81 1,593.81 1,593.45 1,593.45 0.0K
11:53 1,593.46 1,593.74 1,593.46 1,593.74 0.0K
11:54 1,593.78 1,594.15 1,593.78 1,593.96 0.0K
11:55 1,594.09 1,594.35 1,593.99 1,594.29 0.0K
11:56 1,594.31 1,594.31 1,594.02 1,594.09 0.0K
11:57 1,594.12 1,594.39 1,593.97 1,593.97 0.0K
11:58 1,593.87 1,593.87 1,593.77 1,593.83 0.0K
11:59 1,593.90 1,593.98 1,593.77 1,593.78 0.0K
12:00 1,593.82 1,594.07 1,593.82 1,594.03 0.0K
12:01 1,594.02 1,594.69 1,594.02 1,594.69 0.0K
12:02 1,594.75 1,594.94 1,594.50 1,594.94 0.0K
12:03 1,594.98 1,595.45 1,594.98 1,595.45 0.0K
12:04 1,595.71 1,595.75 1,595.70 1,595.75 0.0K
12:05 1,595.77 1,596.12 1,595.77 1,596.12 0.0K
12:06 1,596.16 1,596.23 1,596.06 1,596.23 0.0K
12:07 1,596.27 1,596.28 1,595.70 1,595.70 0.0K
12:08 1,595.73 1,595.89 1,595.66 1,595.80 0.0K
12:09 1,595.80 1,595.97 1,595.61 1,595.68 0.0K
12:10 1,595.67 1,595.67 1,595.12 1,595.14 0.0K
12:11 1,595.11 1,595.11 1,594.71 1,594.76 0.0K
12:12 1,594.76 1,595.03 1,594.73 1,594.92 0.0K
12:13 1,594.90 1,595.01 1,594.86 1,594.87 0.0K
12:14 1,594.88 1,594.94 1,594.84 1,594.90 0.0K
12:15 1,594.85 1,594.89 1,594.52 1,594.56 0.0K
12:16 1,594.60 1,594.87 1,594.56 1,594.87 0.0K
12:17 1,594.89 1,595.09 1,594.89 1,595.06 0.0K
12:18 1,595.05 1,595.37 1,595.05 1,595.36 0.0K
12:19 1,595.35 1,595.35 1,595.03 1,595.03 0.0K
12:20 1,595.01 1,595.01 1,594.69 1,594.78 0.0K
12:21 1,594.74 1,594.74 1,594.35 1,594.36 0.0K
12:22 1,594.37 1,594.40 1,594.08 1,594.08 0.0K
12:23 1,594.09 1,594.11 1,593.92 1,593.93 0.0K
12:24 1,593.93 1,594.19 1,593.87 1,594.19 0.0K
12:25 1,594.19 1,594.53 1,594.04 1,594.46 0.0K
12:26 1,594.39 1,594.39 1,593.95 1,593.97 0.0K
12:27 1,593.98 1,594.14 1,593.98 1,594.10 0.0K
12:28 1,594.11 1,594.16 1,593.96 1,593.98 0.0K
12:29 1,593.95 1,594.13 1,593.84 1,593.89 0.0K
12:30 1,593.91 1,594.07 1,593.77 1,593.77 0.0K
12:31 1,593.77 1,593.77 1,593.47 1,593.49 0.0K
12:32 1,593.45 1,593.72 1,593.45 1,593.72 0.0K
12:33 1,593.72 1,593.72 1,593.09 1,593.08 0.0K
12:34 1,593.07 1,593.60 1,593.07 1,593.60 0.0K
12:35 1,593.59 1,593.61 1,593.54 1,593.58 0.0K
12:36 1,593.58 1,593.93 1,593.58 1,593.86 0.0K
12:37 1,593.88 1,593.96 1,593.51 1,593.52 0.0K
12:38 1,593.49 1,593.52 1,593.04 1,593.09 0.0K
12:39 1,593.11 1,593.12 1,592.98 1,593.03 0.0K
12:40 1,592.96 1,592.97 1,592.70 1,592.72 0.0K
12:41 1,592.70 1,592.81 1,592.61 1,592.78 0.0K
12:42 1,592.75 1,592.78 1,592.62 1,592.74 0.0K
12:43 1,592.81 1,593.41 1,592.81 1,593.41 0.0K
12:44 1,593.42 1,593.72 1,593.42 1,593.55 0.0K
12:45 1,593.48 1,593.55 1,593.36 1,593.36 0.0K
12:46 1,593.36 1,593.36 1,592.81 1,592.86 0.0K
12:47 1,592.89 1,593.43 1,592.79 1,593.40 0.0K
12:48 1,593.38 1,593.48 1,593.38 1,593.46 0.0K
12:49 1,593.46 1,593.58 1,593.46 1,593.48 0.0K
12:50 1,593.51 1,593.72 1,593.51 1,593.72 0.0K
12:51 1,593.72 1,594.15 1,593.72 1,594.15 0.0K
12:52 1,594.16 1,595.08 1,594.15 1,595.06 0.0K
12:53 1,595.00 1,595.35 1,594.98 1,595.35 0.0K
12:54 1,595.36 1,595.47 1,595.31 1,595.41 0.0K
12:55 1,595.43 1,595.58 1,595.23 1,595.23 0.0K
12:56 1,595.25 1,595.25 1,594.84 1,594.84 0.0K
12:57 1,594.83 1,595.50 1,594.83 1,595.49 0.0K
12:58 1,595.52 1,595.57 1,594.92 1,594.94 0.0K
12:59 1,594.93 1,594.93 1,594.49 1,594.50 0.0K
13:00 1,594.50 1,594.51 1,594.34 1,594.51 0.0K
13:01 1,594.51 1,594.55 1,594.33 1,594.33 0.0K
13:02 1,594.33 1,594.33 1,593.74 1,593.74 0.0K
13:03 1,593.74 1,593.74 1,593.07 1,593.08 0.0K
13:04 1,593.04 1,593.07 1,592.87 1,592.87 0.0K
13:05 1,592.87 1,592.87 1,592.14 1,592.14 0.0K
13:06 1,592.09 1,592.12 1,591.86 1,591.86 0.0K
13:07 1,591.85 1,591.89 1,591.65 1,591.66 0.0K
13:08 1,591.66 1,591.67 1,591.55 1,591.64 0.0K
13:09 1,591.64 1,591.83 1,591.48 1,591.58 0.0K
13:10 1,591.58 1,591.58 1,591.15 1,591.15 0.0K
13:11 1,591.18 1,591.18 1,591.10 1,591.14 0.0K
13:12 1,591.10 1,591.19 1,590.55 1,590.61 0.0K
13:13 1,590.61 1,590.68 1,590.33 1,590.64 0.0K
13:14 1,590.65 1,590.88 1,590.65 1,590.70 0.0K
13:15 1,590.68 1,591.19 1,590.59 1,591.19 0.0K
13:16 1,591.23 1,592.32 1,591.23 1,592.32 0.0K
13:17 1,592.34 1,593.18 1,592.34 1,593.18 0.0K
13:18 1,593.17 1,593.27 1,593.14 1,593.26 0.0K
13:19 1,593.24 1,593.75 1,593.13 1,593.75 0.0K
13:20 1,593.79 1,593.87 1,593.63 1,593.79 0.0K
13:21 1,593.78 1,593.89 1,593.78 1,593.88 0.0K
13:22 1,593.95 1,594.07 1,593.95 1,594.06 0.0K
13:23 1,594.06 1,594.12 1,593.88 1,594.06 0.0K
13:24 1,594.02 1,594.04 1,593.65 1,593.67 0.0K
13:25 1,593.58 1,593.96 1,593.49 1,593.96 0.0K
13:26 1,593.91 1,594.07 1,593.67 1,593.67 0.0K
13:27 1,593.67 1,593.70 1,593.49 1,593.59 0.0K
13:28 1,593.72 1,593.86 1,593.72 1,593.72 0.0K
13:29 1,593.63 1,593.67 1,593.53 1,593.66 0.0K
13:30 1,593.69 1,594.47 1,593.69 1,594.47 0.0K
13:31 1,594.47 1,594.84 1,594.46 1,594.82 0.0K
13:32 1,594.79 1,595.02 1,594.76 1,595.02 0.0K
13:33 1,595.04 1,595.51 1,595.04 1,595.10 0.0K
13:34 1,595.04 1,595.18 1,594.96 1,595.16 0.0K
13:35 1,595.16 1,595.64 1,595.16 1,595.50 0.0K
13:36 1,595.54 1,595.89 1,595.54 1,595.87 0.0K
13:37 1,595.87 1,596.31 1,595.87 1,596.31 0.0K
13:38 1,596.32 1,596.79 1,596.32 1,596.79 0.0K
13:39 1,596.83 1,596.83 1,596.56 1,596.56 0.0K
13:40 1,596.54 1,596.84 1,596.52 1,596.84 0.0K
13:41 1,596.81 1,596.90 1,596.49 1,596.49 0.0K
13:42 1,596.54 1,596.60 1,596.13 1,596.15 0.0K
13:43 1,596.16 1,596.28 1,596.16 1,596.25 0.0K
13:44 1,596.25 1,596.34 1,596.23 1,596.26 0.0K
13:45 1,596.29 1,596.42 1,596.10 1,596.42 0.0K
13:46 1,596.42 1,596.51 1,596.35 1,596.35 0.0K
13:47 1,596.35 1,596.44 1,596.11 1,596.11 0.0K
13:48 1,596.11 1,596.29 1,595.90 1,595.96 0.0K
13:49 1,595.99 1,596.17 1,595.94 1,596.12 0.0K
13:50 1,596.12 1,596.17 1,595.86 1,595.94 0.0K
13:51 1,595.96 1,595.96 1,595.68 1,595.77 0.0K
13:52 1,595.77 1,596.09 1,595.77 1,596.00 0.0K
13:53 1,596.02 1,596.08 1,595.97 1,596.03 0.0K
13:54 1,596.03 1,596.13 1,595.95 1,596.13 0.0K
13:55 1,596.14 1,596.15 1,596.00 1,596.10 0.0K
13:56 1,596.11 1,596.21 1,596.03 1,596.08 0.0K
13:57 1,596.04 1,596.06 1,595.87 1,595.87 0.0K
13:58 1,595.82 1,595.97 1,595.41 1,595.41 0.0K
13:59 1,595.41 1,595.41 1,595.18 1,595.18 0.0K
14:00 1,595.16 1,595.23 1,594.94 1,595.06 0.0K
14:01 1,595.03 1,595.03 1,594.93 1,594.95 0.0K
14:02 1,594.97 1,595.61 1,594.95 1,595.61 0.0K
14:03 1,595.65 1,595.80 1,595.46 1,595.46 0.0K
14:04 1,595.44 1,595.45 1,595.12 1,595.12 0.0K
14:05 1,595.15 1,595.42 1,595.15 1,595.40 0.0K
14:06 1,595.39 1,595.79 1,595.39 1,595.79 0.0K
14:07 1,595.73 1,595.73 1,595.52 1,595.66 0.0K
14:08 1,595.66 1,595.85 1,595.50 1,595.52 0.0K
14:09 1,595.52 1,595.52 1,595.30 1,595.32 0.0K
14:10 1,595.30 1,595.56 1,595.30 1,595.54 0.0K
14:11 1,595.46 1,595.46 1,594.93 1,594.93 0.0K
14:12 1,594.91 1,594.91 1,594.69 1,594.75 0.0K
14:13 1,594.80 1,595.20 1,594.80 1,595.17 0.0K
14:14 1,595.19 1,596.15 1,595.19 1,596.15 0.0K
14:15 1,596.28 1,596.75 1,596.25 1,596.25 0.0K
14:16 1,596.28 1,596.47 1,596.28 1,596.41 0.0K
14:17 1,596.26 1,596.33 1,596.18 1,596.26 0.0K
14:18 1,596.26 1,596.31 1,596.18 1,596.28 0.0K
14:19 1,596.26 1,596.36 1,596.14 1,596.36 0.0K
14:20 1,596.42 1,596.98 1,596.42 1,596.87 0.0K
14:21 1,596.86 1,596.91 1,596.84 1,596.89 0.0K
14:22 1,596.96 1,597.76 1,596.96 1,597.76 0.0K
14:23 1,597.77 1,598.35 1,597.75 1,598.34 0.0K
14:24 1,598.32 1,598.64 1,598.32 1,598.32 0.0K
14:25 1,598.29 1,598.34 1,597.16 1,597.16 0.0K
14:26 1,597.08 1,597.45 1,597.08 1,597.41 0.0K
14:27 1,597.44 1,597.52 1,597.32 1,597.33 0.0K
14:28 1,597.28 1,597.35 1,597.16 1,597.18 0.0K
14:29 1,597.15 1,597.15 1,596.88 1,596.88 0.0K
14:30 1,596.88 1,596.88 1,596.24 1,596.48 0.0K
14:31 1,596.49 1,596.82 1,596.44 1,596.78 0.0K
14:32 1,596.79 1,596.80 1,596.42 1,596.50 0.0K
14:33 1,596.49 1,596.95 1,596.49 1,596.95 0.0K
14:34 1,596.97 1,597.31 1,596.97 1,597.31 0.0K
14:35 1,597.31 1,598.16 1,597.31 1,598.15 0.0K
14:36 1,598.03 1,598.17 1,598.03 1,598.04 0.0K
14:37 1,598.00 1,598.38 1,597.97 1,598.36 0.0K
14:38 1,598.38 1,598.39 1,598.27 1,598.32 0.0K
14:39 1,598.31 1,598.31 1,597.92 1,597.97 0.0K
14:40 1,597.96 1,598.30 1,597.94 1,598.17 0.0K
14:41 1,598.16 1,598.21 1,597.79 1,597.79 0.0K
14:42 1,597.72 1,597.72 1,596.79 1,596.81 0.0K
14:43 1,596.67 1,597.24 1,596.67 1,597.21 0.0K
14:44 1,597.17 1,597.29 1,597.11 1,597.17 0.0K
14:45 1,597.19 1,597.19 1,597.00 1,597.00 0.0K
14:46 1,597.04 1,597.10 1,596.99 1,597.03 0.0K
14:47 1,596.95 1,596.95 1,596.46 1,596.46 0.0K
14:48 1,596.47 1,596.92 1,596.30 1,596.92 0.0K
14:49 1,596.89 1,596.94 1,596.68 1,596.94 0.0K
14:50 1,596.99 1,597.29 1,596.99 1,597.29 0.0K
14:51 1,597.32 1,597.65 1,597.32 1,597.65 0.0K
14:52 1,597.62 1,597.63 1,597.44 1,597.44 0.0K
14:53 1,597.40 1,597.48 1,597.20 1,597.20 0.0K
14:54 1,597.17 1,597.39 1,597.17 1,597.29 0.0K
14:55 1,597.29 1,597.29 1,597.02 1,597.02 0.0K
14:56 1,597.04 1,597.12 1,596.95 1,597.03 0.0K
14:57 1,597.00 1,597.00 1,596.84 1,596.89 0.0K
14:58 1,596.89 1,596.89 1,596.72 1,596.83 0.0K
14:59 1,596.83 1,596.92 1,596.74 1,596.86 0.0K
15:00 1,596.76 1,596.76 1,596.17 1,596.48 0.0K
15:01 1,596.45 1,596.45 1,595.67 1,595.68 0.0K
15:02 1,595.68 1,595.71 1,595.37 1,595.37 0.0K
15:03 1,595.31 1,595.31 1,595.03 1,595.13 0.0K
15:04 1,595.10 1,595.10 1,594.61 1,594.66 0.0K
15:05 1,594.63 1,594.70 1,594.31 1,594.31 0.0K
15:06 1,594.35 1,594.70 1,594.35 1,594.69 0.0K
15:07 1,594.69 1,595.04 1,594.62 1,595.04 0.0K
15:08 1,595.02 1,595.02 1,594.24 1,594.36 0.0K
15:09 1,594.36 1,594.36 1,593.89 1,593.89 0.0K
15:10 1,593.91 1,593.91 1,593.46 1,593.62 0.0K
15:11 1,593.63 1,594.03 1,593.63 1,593.69 0.0K
15:12 1,593.71 1,594.29 1,593.55 1,594.28 0.0K
15:13 1,594.29 1,594.35 1,594.01 1,594.06 0.0K
15:14 1,594.06 1,594.33 1,594.06 1,594.14 0.0K
15:15 1,594.09 1,594.69 1,594.09 1,594.69 0.0K
15:16 1,594.69 1,595.10 1,594.65 1,595.05 0.0K
15:17 1,595.01 1,595.41 1,595.00 1,595.29 0.0K
15:18 1,595.31 1,595.61 1,595.31 1,595.61 0.0K
15:19 1,595.78 1,595.88 1,595.18 1,595.28 0.0K
15:20 1,595.14 1,595.19 1,594.80 1,594.80 0.0K
15:21 1,594.81 1,594.89 1,594.30 1,594.30 0.0K
15:22 1,594.32 1,594.72 1,594.32 1,594.68 0.0K
15:23 1,594.66 1,594.70 1,593.98 1,593.98 0.0K
15:24 1,593.96 1,594.09 1,593.90 1,593.98 0.0K
15:25 1,594.00 1,594.00 1,592.26 1,592.35 0.0K
15:26 1,592.38 1,592.40 1,591.75 1,591.75 0.0K
15:27 1,591.63 1,591.63 1,589.71 1,589.92 0.0K
15:28 1,589.91 1,589.91 1,587.69 1,587.86 0.0K
15:29 1,587.97 1,588.23 1,587.85 1,587.98 0.0K
15:30 1,588.50 1,589.54 1,588.26 1,589.47 0.0K
15:31 1,589.47 1,590.42 1,589.47 1,590.42 0.0K
15:32 1,590.88 1,592.21 1,590.88 1,592.21 0.0K
15:33 1,592.35 1,592.35 1,591.86 1,591.95 0.0K
15:34 1,591.99 1,591.99 1,591.41 1,591.41 0.0K
15:35 1,591.27 1,592.01 1,591.16 1,591.43 0.0K
15:36 1,591.39 1,591.80 1,591.04 1,591.76 0.0K
15:37 1,591.76 1,591.96 1,591.32 1,591.34 0.0K
15:38 1,591.35 1,591.37 1,590.55 1,590.57 0.0K
15:39 1,590.67 1,591.29 1,590.67 1,591.29 0.0K
15:40 1,591.30 1,591.99 1,591.30 1,591.89 0.0K
15:41 1,591.83 1,591.83 1,590.69 1,590.69 0.0K
15:42 1,590.70 1,591.48 1,590.66 1,591.48 0.0K
15:43 1,591.42 1,591.43 1,591.17 1,591.18 0.0K
15:44 1,591.20 1,591.34 1,590.67 1,590.71 0.0K
15:45 1,590.82 1,590.90 1,590.16 1,590.25 0.0K
15:46 1,590.17 1,590.21 1,589.99 1,590.04 0.0K
15:47 1,590.12 1,590.28 1,589.66 1,590.17 0.0K
15:48 1,590.15 1,590.15 1,589.55 1,589.55 0.0K
15:49 1,589.58 1,590.11 1,589.52 1,590.11 0.0K
15:50 1,591.93 1,592.59 1,591.43 1,591.43 0.0K
15:51 1,591.44 1,591.79 1,591.10 1,591.74 0.0K
15:52 1,591.86 1,592.37 1,591.57 1,592.37 0.0K
15:53 1,592.37 1,592.52 1,592.37 1,592.36 0.0K
15:54 1,592.35 1,592.36 1,591.61 1,592.32 0.0K
15:55 1,592.32 1,593.01 1,592.32 1,592.92 0.0K
15:56 1,593.15 1,593.48 1,592.85 1,593.04 0.0K
15:57 1,593.05 1,593.23 1,592.75 1,593.02 0.0K
15:58 1,592.97 1,593.15 1,592.95 1,593.12 0.0K
15:59 1,593.25 1,593.66 1,593.09 1,593.26 0.0K
16:00 1,593.19 1,593.33 1,593.19 1,593.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし