ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,545.33 1,545.90 1,542.12 1,542.12 0.0K
09:31 1,542.09 1,545.44 1,533.39 1,533.65 0.0K
09:32 1,533.82 1,534.89 1,526.90 1,527.63 0.0K
09:33 1,527.13 1,527.13 1,524.56 1,525.32 0.0K
09:34 1,525.30 1,525.56 1,523.92 1,524.52 0.0K
09:35 1,524.49 1,524.49 1,520.06 1,520.96 0.0K
09:36 1,521.06 1,522.28 1,520.35 1,521.36 0.0K
09:37 1,520.70 1,521.03 1,520.18 1,521.03 0.0K
09:38 1,521.16 1,527.58 1,521.16 1,527.52 0.0K
09:39 1,528.00 1,528.95 1,527.80 1,528.78 0.0K
09:40 1,529.01 1,529.25 1,526.79 1,526.79 0.0K
09:41 1,527.24 1,527.24 1,524.16 1,524.56 0.0K
09:42 1,524.44 1,525.07 1,524.07 1,524.07 0.0K
09:43 1,524.19 1,526.95 1,524.19 1,526.47 0.0K
09:44 1,526.29 1,528.76 1,526.29 1,528.08 0.0K
09:45 1,527.79 1,529.72 1,527.20 1,529.72 0.0K
09:46 1,529.82 1,530.98 1,529.15 1,530.98 0.0K
09:47 1,531.03 1,533.29 1,531.03 1,533.29 0.0K
09:48 1,533.22 1,536.17 1,533.22 1,535.98 0.0K
09:49 1,536.05 1,537.00 1,535.26 1,536.87 0.0K
09:50 1,536.31 1,537.22 1,535.80 1,536.77 0.0K
09:51 1,536.58 1,537.09 1,535.97 1,536.25 0.0K
09:52 1,536.37 1,536.56 1,535.82 1,536.56 0.0K
09:53 1,537.08 1,538.00 1,537.08 1,537.63 0.0K
09:54 1,537.63 1,539.42 1,537.30 1,539.10 0.0K
09:55 1,538.86 1,539.44 1,538.21 1,539.39 0.0K
09:56 1,539.04 1,541.14 1,539.04 1,541.14 0.0K
09:57 1,541.10 1,542.79 1,540.63 1,542.53 0.0K
09:58 1,542.42 1,543.75 1,542.42 1,543.75 0.0K
09:59 1,543.91 1,544.01 1,542.92 1,542.99 0.0K
10:00 1,542.77 1,542.98 1,542.44 1,542.59 0.0K
10:01 1,542.52 1,542.56 1,541.25 1,541.32 0.0K
10:02 1,541.16 1,541.82 1,541.05 1,541.82 0.0K
10:03 1,542.25 1,542.42 1,540.85 1,540.96 0.0K
10:04 1,540.86 1,541.17 1,540.15 1,540.15 0.0K
10:05 1,540.22 1,542.35 1,540.21 1,542.35 0.0K
10:06 1,542.32 1,542.47 1,540.81 1,541.02 0.0K
10:07 1,541.15 1,544.52 1,540.82 1,544.52 0.0K
10:08 1,545.14 1,545.59 1,542.68 1,542.68 0.0K
10:09 1,542.48 1,542.64 1,541.98 1,542.58 0.0K
10:10 1,542.57 1,545.02 1,542.43 1,545.02 0.0K
10:11 1,544.84 1,547.15 1,544.52 1,546.97 0.0K
10:12 1,546.85 1,547.37 1,546.50 1,546.50 0.0K
10:13 1,545.91 1,545.91 1,543.54 1,543.54 0.0K
10:14 1,543.95 1,545.26 1,543.91 1,543.91 0.0K
10:15 1,543.93 1,546.06 1,543.91 1,544.88 0.0K
10:16 1,545.10 1,545.10 1,542.96 1,542.98 0.0K
10:17 1,542.83 1,543.15 1,541.35 1,541.41 0.0K
10:18 1,541.29 1,541.56 1,540.19 1,540.20 0.0K
10:19 1,540.17 1,540.17 1,538.21 1,538.36 0.0K
10:20 1,538.58 1,540.84 1,538.58 1,540.67 0.0K
10:21 1,540.45 1,541.30 1,540.45 1,540.48 0.0K
10:22 1,540.42 1,541.41 1,540.05 1,541.41 0.0K
10:23 1,541.61 1,545.24 1,541.61 1,545.24 0.0K
10:24 1,545.39 1,548.60 1,545.39 1,548.60 0.0K
10:25 1,548.40 1,548.73 1,547.49 1,548.73 0.0K
10:26 1,548.74 1,549.98 1,548.74 1,548.90 0.0K
10:27 1,548.89 1,550.28 1,548.56 1,550.28 0.0K
10:28 1,550.75 1,553.05 1,550.75 1,553.05 0.0K
10:29 1,553.55 1,554.95 1,553.55 1,554.95 0.0K
10:30 1,555.00 1,555.17 1,553.81 1,555.17 0.0K
10:31 1,555.02 1,555.41 1,554.77 1,555.29 0.0K
10:32 1,555.22 1,555.28 1,553.15 1,553.22 0.0K
10:33 1,553.26 1,554.24 1,553.26 1,554.24 0.0K
10:34 1,554.33 1,554.59 1,553.93 1,554.28 0.0K
10:35 1,554.86 1,555.63 1,553.63 1,554.86 0.0K
10:36 1,555.07 1,555.07 1,554.24 1,554.81 0.0K
10:37 1,554.80 1,555.51 1,554.80 1,555.36 0.0K
10:38 1,555.11 1,555.23 1,554.74 1,555.23 0.0K
10:39 1,555.48 1,558.97 1,555.48 1,558.10 0.0K
10:40 1,558.18 1,559.13 1,558.02 1,559.11 0.0K
10:41 1,559.03 1,559.03 1,557.94 1,558.39 0.0K
10:42 1,558.40 1,559.82 1,558.40 1,559.75 0.0K
10:43 1,559.84 1,559.92 1,558.49 1,558.49 0.0K
10:44 1,558.43 1,558.43 1,557.31 1,557.60 0.0K
10:45 1,557.52 1,557.52 1,556.24 1,556.47 0.0K
10:46 1,556.11 1,557.28 1,556.11 1,556.23 0.0K
10:47 1,556.07 1,556.60 1,555.87 1,556.03 0.0K
10:48 1,556.06 1,556.09 1,554.84 1,554.84 0.0K
10:49 1,554.77 1,555.13 1,554.41 1,554.76 0.0K
10:50 1,554.79 1,556.68 1,554.79 1,556.13 0.0K
10:51 1,556.10 1,556.53 1,555.54 1,555.67 0.0K
10:52 1,555.60 1,556.61 1,555.60 1,555.66 0.0K
10:53 1,555.78 1,555.78 1,554.60 1,555.05 0.0K
10:54 1,555.10 1,557.94 1,555.10 1,557.94 0.0K
10:55 1,557.85 1,558.48 1,556.79 1,556.80 0.0K
10:56 1,556.79 1,556.87 1,555.47 1,555.47 0.0K
10:57 1,555.34 1,555.46 1,554.52 1,554.57 0.0K
10:58 1,554.71 1,555.20 1,554.52 1,555.14 0.0K
10:59 1,555.23 1,555.23 1,553.85 1,553.85 0.0K
11:00 1,553.86 1,554.01 1,553.02 1,553.02 0.0K
11:01 1,553.05 1,554.79 1,553.05 1,553.11 0.0K
11:02 1,553.07 1,553.29 1,552.11 1,552.37 0.0K
11:03 1,552.29 1,552.29 1,550.17 1,550.19 0.0K
11:04 1,550.15 1,550.15 1,549.01 1,549.01 0.0K
11:05 1,549.09 1,549.14 1,547.65 1,547.73 0.0K
11:06 1,547.89 1,548.13 1,545.92 1,545.92 0.0K
11:07 1,545.84 1,546.70 1,545.84 1,546.25 0.0K
11:08 1,546.28 1,546.30 1,544.72 1,544.72 0.0K
11:09 1,544.57 1,544.57 1,543.39 1,543.77 0.0K
11:10 1,543.72 1,545.31 1,543.72 1,545.31 0.0K
11:11 1,545.38 1,546.06 1,545.13 1,545.96 0.0K
11:12 1,545.95 1,545.95 1,544.39 1,544.56 0.0K
11:13 1,544.49 1,545.32 1,544.48 1,545.08 0.0K
11:14 1,545.03 1,545.38 1,543.77 1,544.16 0.0K
11:15 1,544.11 1,544.44 1,543.83 1,543.84 0.0K
11:16 1,543.82 1,544.65 1,543.82 1,544.65 0.0K
11:17 1,544.64 1,544.87 1,543.60 1,544.28 0.0K
11:18 1,544.48 1,544.51 1,543.91 1,543.93 0.0K
11:19 1,543.86 1,544.07 1,543.53 1,543.69 0.0K
11:20 1,543.74 1,543.74 1,542.33 1,542.33 0.0K
11:21 1,542.25 1,542.25 1,541.36 1,541.82 0.0K
11:22 1,541.66 1,541.66 1,539.84 1,539.84 0.0K
11:23 1,539.83 1,540.16 1,538.52 1,538.52 0.0K
11:24 1,538.35 1,538.35 1,537.16 1,537.25 0.0K
11:25 1,537.27 1,537.67 1,537.27 1,537.60 0.0K
11:26 1,537.60 1,537.73 1,536.65 1,536.81 0.0K
11:27 1,536.71 1,536.88 1,535.76 1,535.76 0.0K
11:28 1,535.70 1,537.07 1,535.70 1,536.94 0.0K
11:29 1,536.86 1,537.86 1,536.86 1,537.68 0.0K
11:30 1,537.65 1,538.33 1,537.44 1,538.33 0.0K
11:31 1,538.29 1,538.65 1,537.52 1,537.52 0.0K
11:32 1,537.45 1,537.45 1,536.64 1,536.69 0.0K
11:33 1,536.66 1,536.90 1,536.16 1,536.16 0.0K
11:34 1,536.11 1,536.68 1,535.79 1,536.68 0.0K
11:35 1,536.72 1,537.78 1,536.06 1,536.10 0.0K
11:36 1,536.17 1,536.30 1,535.41 1,535.41 0.0K
11:37 1,535.35 1,536.74 1,535.00 1,536.74 0.0K
11:38 1,536.74 1,537.46 1,536.64 1,536.64 0.0K
11:39 1,536.45 1,536.45 1,535.28 1,535.67 0.0K
11:40 1,535.71 1,535.87 1,534.99 1,535.27 0.0K
11:41 1,535.34 1,535.63 1,535.04 1,535.10 0.0K
11:42 1,535.10 1,535.22 1,534.56 1,534.95 0.0K
11:43 1,534.95 1,536.02 1,534.87 1,536.02 0.0K
11:44 1,536.09 1,537.05 1,536.00 1,537.03 0.0K
11:45 1,536.97 1,537.54 1,536.74 1,537.54 0.0K
11:46 1,537.54 1,541.21 1,537.54 1,541.21 0.0K
11:47 1,541.46 1,543.56 1,541.46 1,543.48 0.0K
11:48 1,543.56 1,543.61 1,543.15 1,543.40 0.0K
11:49 1,543.32 1,543.39 1,542.72 1,542.76 0.0K
11:50 1,542.63 1,542.63 1,541.16 1,542.27 0.0K
11:51 1,542.28 1,542.44 1,541.89 1,541.89 0.0K
11:52 1,541.75 1,541.75 1,541.17 1,541.17 0.0K
11:53 1,541.11 1,541.21 1,538.96 1,538.96 0.0K
11:54 1,538.82 1,538.85 1,538.42 1,538.52 0.0K
11:55 1,538.52 1,538.99 1,538.52 1,538.55 0.0K
11:56 1,538.75 1,541.79 1,538.75 1,541.77 0.0K
11:57 1,541.80 1,542.04 1,541.78 1,542.04 0.0K
11:58 1,542.09 1,542.12 1,540.42 1,540.43 0.0K
11:59 1,540.43 1,540.82 1,540.43 1,540.52 0.0K
12:00 1,540.53 1,541.30 1,539.95 1,541.30 0.0K
12:01 1,541.38 1,542.18 1,541.38 1,542.16 0.0K
12:02 1,542.08 1,543.91 1,542.08 1,543.91 0.0K
12:03 1,543.91 1,545.46 1,543.75 1,545.43 0.0K
12:04 1,545.43 1,545.43 1,544.87 1,545.04 0.0K
12:05 1,545.06 1,545.09 1,543.98 1,544.28 0.0K
12:06 1,544.23 1,544.25 1,543.23 1,543.81 0.0K
12:07 1,544.04 1,544.08 1,543.64 1,543.64 0.0K
12:08 1,543.60 1,543.60 1,542.05 1,542.06 0.0K
12:09 1,541.88 1,541.88 1,541.29 1,541.29 0.0K
12:10 1,541.12 1,541.12 1,540.76 1,540.89 0.0K
12:11 1,540.87 1,541.99 1,540.87 1,541.14 0.0K
12:12 1,541.06 1,541.13 1,540.86 1,540.95 0.0K
12:13 1,541.03 1,543.66 1,541.03 1,543.66 0.0K
12:14 1,543.64 1,543.64 1,542.45 1,542.45 0.0K
12:15 1,542.45 1,542.54 1,541.76 1,542.54 0.0K
12:16 1,542.64 1,543.04 1,542.31 1,542.31 0.0K
12:17 1,542.11 1,542.38 1,541.74 1,541.74 0.0K
12:18 1,541.86 1,542.69 1,541.86 1,542.37 0.0K
12:19 1,542.33 1,542.33 1,541.17 1,541.17 0.0K
12:20 1,541.13 1,541.13 1,539.86 1,539.87 0.0K
12:21 1,539.99 1,539.99 1,538.40 1,538.40 0.0K
12:22 1,538.33 1,538.56 1,538.16 1,538.53 0.0K
12:23 1,538.55 1,539.09 1,538.55 1,538.97 0.0K
12:24 1,538.97 1,539.11 1,538.48 1,538.96 0.0K
12:25 1,538.94 1,538.94 1,537.86 1,537.86 0.0K
12:26 1,538.02 1,539.56 1,538.02 1,539.39 0.0K
12:27 1,539.37 1,541.24 1,539.28 1,541.24 0.0K
12:28 1,541.35 1,542.19 1,541.30 1,541.31 0.0K
12:29 1,541.28 1,541.31 1,540.20 1,540.27 0.0K
12:30 1,540.28 1,540.28 1,539.33 1,539.33 0.0K
12:31 1,539.27 1,539.27 1,538.88 1,539.09 0.0K
12:32 1,539.02 1,539.87 1,538.91 1,539.64 0.0K
12:33 1,539.68 1,540.58 1,539.68 1,540.55 0.0K
12:34 1,540.55 1,540.87 1,540.18 1,540.87 0.0K
12:35 1,540.98 1,541.16 1,540.66 1,540.75 0.0K
12:36 1,540.76 1,541.79 1,540.76 1,541.43 0.0K
12:37 1,541.46 1,541.46 1,540.52 1,540.60 0.0K
12:38 1,540.58 1,540.61 1,539.58 1,539.60 0.0K
12:39 1,539.60 1,539.79 1,539.26 1,539.26 0.0K
12:40 1,539.44 1,539.55 1,538.48 1,538.82 0.0K
12:41 1,538.79 1,538.79 1,537.68 1,537.75 0.0K
12:42 1,537.75 1,537.86 1,537.33 1,537.47 0.0K
12:43 1,537.56 1,537.56 1,537.17 1,537.17 0.0K
12:44 1,537.18 1,537.18 1,536.04 1,536.42 0.0K
12:45 1,536.57 1,536.57 1,535.88 1,535.98 0.0K
12:46 1,536.01 1,536.01 1,535.00 1,535.11 0.0K
12:47 1,535.07 1,535.07 1,534.37 1,534.55 0.0K
12:48 1,534.55 1,534.67 1,534.23 1,534.67 0.0K
12:49 1,534.96 1,535.00 1,534.10 1,534.10 0.0K
12:50 1,534.07 1,534.09 1,533.24 1,533.24 0.0K
12:51 1,533.26 1,533.26 1,532.92 1,532.94 0.0K
12:52 1,532.92 1,532.92 1,531.48 1,531.48 0.0K
12:53 1,531.46 1,531.46 1,531.05 1,531.05 0.0K
12:54 1,531.13 1,531.78 1,530.89 1,530.92 0.0K
12:55 1,530.94 1,531.10 1,530.15 1,530.17 0.0K
12:56 1,530.17 1,530.17 1,528.99 1,528.99 0.0K
12:57 1,529.20 1,529.84 1,529.20 1,529.55 0.0K
12:58 1,529.41 1,529.47 1,529.19 1,529.44 0.0K
12:59 1,529.52 1,529.52 1,527.92 1,527.97 0.0K
13:00 1,527.92 1,528.50 1,527.87 1,528.03 0.0K
13:01 1,528.10 1,528.26 1,527.92 1,528.26 0.0K
13:02 1,528.50 1,529.47 1,528.50 1,529.01 0.0K
13:03 1,528.98 1,529.77 1,528.96 1,529.42 0.0K
13:04 1,529.44 1,529.44 1,529.04 1,529.17 0.0K
13:05 1,529.14 1,529.64 1,529.14 1,529.33 0.0K
13:06 1,529.29 1,529.29 1,527.99 1,528.12 0.0K
13:07 1,528.07 1,528.18 1,527.36 1,527.36 0.0K
13:08 1,527.52 1,527.75 1,527.18 1,527.18 0.0K
13:09 1,527.08 1,527.59 1,526.79 1,526.94 0.0K
13:10 1,526.93 1,527.45 1,526.41 1,527.27 0.0K
13:11 1,527.22 1,527.22 1,526.11 1,526.72 0.0K
13:12 1,526.76 1,527.20 1,526.38 1,526.38 0.0K
13:13 1,526.19 1,526.19 1,525.86 1,525.91 0.0K
13:14 1,525.75 1,526.01 1,525.39 1,525.39 0.0K
13:15 1,525.39 1,525.82 1,525.20 1,525.69 0.0K
13:16 1,525.69 1,526.09 1,525.69 1,525.89 0.0K
13:17 1,525.89 1,526.10 1,525.22 1,525.22 0.0K
13:18 1,525.27 1,525.27 1,524.54 1,524.54 0.0K
13:19 1,524.59 1,524.59 1,524.20 1,524.29 0.0K
13:20 1,524.68 1,525.52 1,524.68 1,525.05 0.0K
13:21 1,525.03 1,525.13 1,524.71 1,524.71 0.0K
13:22 1,524.42 1,524.54 1,524.27 1,524.29 0.0K
13:23 1,524.32 1,525.04 1,524.32 1,524.93 0.0K
13:24 1,524.95 1,525.01 1,524.01 1,524.11 0.0K
13:25 1,524.13 1,524.89 1,524.12 1,524.25 0.0K
13:26 1,524.30 1,524.32 1,523.86 1,524.19 0.0K
13:27 1,524.10 1,524.11 1,523.49 1,523.49 0.0K
13:28 1,523.54 1,523.54 1,523.03 1,523.10 0.0K
13:29 1,523.16 1,523.16 1,522.76 1,522.76 0.0K
13:30 1,522.76 1,523.67 1,522.67 1,523.45 0.0K
13:31 1,523.46 1,526.15 1,523.46 1,525.84 0.0K
13:32 1,525.78 1,525.93 1,525.52 1,525.59 0.0K
13:33 1,525.54 1,526.48 1,525.54 1,526.38 0.0K
13:34 1,526.37 1,526.61 1,525.83 1,525.83 0.0K
13:35 1,525.78 1,526.42 1,525.78 1,526.42 0.0K
13:36 1,526.52 1,527.09 1,526.52 1,526.64 0.0K
13:37 1,526.60 1,527.05 1,526.53 1,527.01 0.0K
13:38 1,527.02 1,527.02 1,525.09 1,525.15 0.0K
13:39 1,525.14 1,525.14 1,524.87 1,525.02 0.0K
13:40 1,525.02 1,526.64 1,525.02 1,526.55 0.0K
13:41 1,526.54 1,526.62 1,526.24 1,526.39 0.0K
13:42 1,526.40 1,526.66 1,525.64 1,526.55 0.0K
13:43 1,526.54 1,526.95 1,526.44 1,526.90 0.0K
13:44 1,526.91 1,526.91 1,526.19 1,526.19 0.0K
13:45 1,526.15 1,526.17 1,525.58 1,525.58 0.0K
13:46 1,525.53 1,525.53 1,524.90 1,525.01 0.0K
13:47 1,525.13 1,525.80 1,525.13 1,525.80 0.0K
13:48 1,525.80 1,525.80 1,523.79 1,523.87 0.0K
13:49 1,523.93 1,523.95 1,523.55 1,523.63 0.0K
13:50 1,523.61 1,523.61 1,522.76 1,522.95 0.0K
13:51 1,522.89 1,523.05 1,522.72 1,522.90 0.0K
13:52 1,522.90 1,523.20 1,522.75 1,523.17 0.0K
13:53 1,523.41 1,523.41 1,522.60 1,522.60 0.0K
13:54 1,522.57 1,523.19 1,522.57 1,523.13 0.0K
13:55 1,523.14 1,523.14 1,522.09 1,522.11 0.0K
13:56 1,521.96 1,521.96 1,520.88 1,520.88 0.0K
13:57 1,520.89 1,520.89 1,519.69 1,520.26 0.0K
13:58 1,520.27 1,520.28 1,519.69 1,519.86 0.0K
13:59 1,519.85 1,520.18 1,519.75 1,519.96 0.0K
14:00 1,519.97 1,520.77 1,519.97 1,520.61 0.0K
14:01 1,520.61 1,521.51 1,520.61 1,521.51 0.0K
14:02 1,521.65 1,521.75 1,521.34 1,521.75 0.0K
14:03 1,521.73 1,522.80 1,521.72 1,522.80 0.0K
14:04 1,522.92 1,522.92 1,522.43 1,522.51 0.0K
14:05 1,522.45 1,522.45 1,520.45 1,520.55 0.0K
14:06 1,520.54 1,520.54 1,519.77 1,519.77 0.0K
14:07 1,519.84 1,520.39 1,519.84 1,520.39 0.0K
14:08 1,520.39 1,521.39 1,520.30 1,521.32 0.0K
14:09 1,521.26 1,521.75 1,521.19 1,521.19 0.0K
14:10 1,521.25 1,521.65 1,521.25 1,521.65 0.0K
14:11 1,521.87 1,522.29 1,521.84 1,521.84 0.0K
14:12 1,521.77 1,521.82 1,520.92 1,520.92 0.0K
14:13 1,520.98 1,522.01 1,520.98 1,522.01 0.0K
14:14 1,522.00 1,522.37 1,521.35 1,521.35 0.0K
14:15 1,521.34 1,521.91 1,521.34 1,521.91 0.0K
14:16 1,522.12 1,522.67 1,522.12 1,522.52 0.0K
14:17 1,522.50 1,522.50 1,521.96 1,522.02 0.0K
14:18 1,522.01 1,522.31 1,522.01 1,522.31 0.0K
14:19 1,522.39 1,524.30 1,522.39 1,524.30 0.0K
14:20 1,524.29 1,524.29 1,523.73 1,523.90 0.0K
14:21 1,523.90 1,524.27 1,523.81 1,523.81 0.0K
14:22 1,524.00 1,524.13 1,524.00 1,524.04 0.0K
14:23 1,524.09 1,524.16 1,523.78 1,523.78 0.0K
14:24 1,523.82 1,524.12 1,523.69 1,524.09 0.0K
14:25 1,524.05 1,525.63 1,524.05 1,525.36 0.0K
14:26 1,525.35 1,526.17 1,525.35 1,526.17 0.0K
14:27 1,526.23 1,526.58 1,526.23 1,526.53 0.0K
14:28 1,526.49 1,527.39 1,526.49 1,527.39 0.0K
14:29 1,527.46 1,527.67 1,527.36 1,527.44 0.0K
14:30 1,527.41 1,527.41 1,525.92 1,525.97 0.0K
14:31 1,525.90 1,525.90 1,524.26 1,524.27 0.0K
14:32 1,524.28 1,524.95 1,524.25 1,524.94 0.0K
14:33 1,524.83 1,524.95 1,524.70 1,524.73 0.0K
14:34 1,524.37 1,524.37 1,523.56 1,523.88 0.0K
14:35 1,523.87 1,523.91 1,523.55 1,523.57 0.0K
14:36 1,523.53 1,523.61 1,522.55 1,522.55 0.0K
14:37 1,522.60 1,522.64 1,521.27 1,521.40 0.0K
14:38 1,521.47 1,521.47 1,520.49 1,520.51 0.0K
14:39 1,520.46 1,521.51 1,520.46 1,521.38 0.0K
14:40 1,521.39 1,521.86 1,521.04 1,521.68 0.0K
14:41 1,521.62 1,522.00 1,521.45 1,521.73 0.0K
14:42 1,521.52 1,521.52 1,520.08 1,520.08 0.0K
14:43 1,520.00 1,520.01 1,519.10 1,519.10 0.0K
14:44 1,519.10 1,519.10 1,518.18 1,518.26 0.0K
14:45 1,518.24 1,518.24 1,517.31 1,517.45 0.0K
14:46 1,517.41 1,517.41 1,516.36 1,516.42 0.0K
14:47 1,516.32 1,516.32 1,515.49 1,515.50 0.0K
14:48 1,515.52 1,515.52 1,514.63 1,514.63 0.0K
14:49 1,514.61 1,514.66 1,513.84 1,513.85 0.0K
14:50 1,513.90 1,513.93 1,512.56 1,512.58 0.0K
14:51 1,512.57 1,512.60 1,512.00 1,512.27 0.0K
14:52 1,512.54 1,512.63 1,512.16 1,512.63 0.0K
14:53 1,512.66 1,512.72 1,511.68 1,511.68 0.0K
14:54 1,511.58 1,512.06 1,511.58 1,511.88 0.0K
14:55 1,511.84 1,511.84 1,511.25 1,511.27 0.0K
14:56 1,511.27 1,511.40 1,510.80 1,510.80 0.0K
14:57 1,510.85 1,512.01 1,510.69 1,512.01 0.0K
14:58 1,512.11 1,513.10 1,512.11 1,512.47 0.0K
14:59 1,512.28 1,512.63 1,512.23 1,512.62 0.0K
15:00 1,512.61 1,513.70 1,512.52 1,513.68 0.0K
15:01 1,513.70 1,514.72 1,513.70 1,514.55 0.0K
15:02 1,514.58 1,515.51 1,514.58 1,515.51 0.0K
15:03 1,515.49 1,515.79 1,515.45 1,515.59 0.0K
15:04 1,515.62 1,516.06 1,515.53 1,515.53 0.0K
15:05 1,515.43 1,515.43 1,514.06 1,514.12 0.0K
15:06 1,514.07 1,514.07 1,513.29 1,513.29 0.0K
15:07 1,513.21 1,513.40 1,512.85 1,512.88 0.0K
15:08 1,512.86 1,515.09 1,512.59 1,514.93 0.0K
15:09 1,514.90 1,515.93 1,514.88 1,515.93 0.0K
15:10 1,515.91 1,516.45 1,515.70 1,516.45 0.0K
15:11 1,516.45 1,516.82 1,516.15 1,516.26 0.0K
15:12 1,516.12 1,517.40 1,516.07 1,517.37 0.0K
15:13 1,517.38 1,517.38 1,516.69 1,516.69 0.0K
15:14 1,516.45 1,516.66 1,515.60 1,515.60 0.0K
15:15 1,515.62 1,515.62 1,515.07 1,515.44 0.0K
15:16 1,515.46 1,516.36 1,515.46 1,516.30 0.0K
15:17 1,516.36 1,516.52 1,515.21 1,515.24 0.0K
15:18 1,515.28 1,515.93 1,515.19 1,515.93 0.0K
15:19 1,516.49 1,517.08 1,516.49 1,516.90 0.0K
15:20 1,516.91 1,516.97 1,516.56 1,516.70 0.0K
15:21 1,516.71 1,517.06 1,516.23 1,516.23 0.0K
15:22 1,516.12 1,516.12 1,515.57 1,515.71 0.0K
15:23 1,515.82 1,516.15 1,515.82 1,515.95 0.0K
15:24 1,516.05 1,517.64 1,516.05 1,517.62 0.0K
15:25 1,517.64 1,517.82 1,516.83 1,517.82 0.0K
15:26 1,517.76 1,518.05 1,517.63 1,518.04 0.0K
15:27 1,518.20 1,518.32 1,518.01 1,518.01 0.0K
15:28 1,517.99 1,518.01 1,516.61 1,516.61 0.0K
15:29 1,516.59 1,517.16 1,516.56 1,517.07 0.0K
15:30 1,517.52 1,518.20 1,517.52 1,518.12 0.0K
15:31 1,518.15 1,518.68 1,518.15 1,518.16 0.0K
15:32 1,518.08 1,518.56 1,517.97 1,518.28 0.0K
15:33 1,518.32 1,518.48 1,518.03 1,518.15 0.0K
15:34 1,518.22 1,518.41 1,518.06 1,518.33 0.0K
15:35 1,518.26 1,518.47 1,518.00 1,518.45 0.0K
15:36 1,518.50 1,520.63 1,518.50 1,520.63 0.0K
15:37 1,520.53 1,520.73 1,520.18 1,520.18 0.0K
15:38 1,520.26 1,521.46 1,519.88 1,521.46 0.0K
15:39 1,521.47 1,522.03 1,521.45 1,521.51 0.0K
15:40 1,521.48 1,521.91 1,521.20 1,521.20 0.0K
15:41 1,521.34 1,521.71 1,521.26 1,521.56 0.0K
15:42 1,521.84 1,523.29 1,521.84 1,523.24 0.0K
15:43 1,523.21 1,523.68 1,522.88 1,523.49 0.0K
15:44 1,523.59 1,524.33 1,523.59 1,524.33 0.0K
15:45 1,524.30 1,525.05 1,524.26 1,524.71 0.0K
15:46 1,524.97 1,526.36 1,524.97 1,526.36 0.0K
15:47 1,526.34 1,526.34 1,525.42 1,525.73 0.0K
15:48 1,525.80 1,526.59 1,525.80 1,525.92 0.0K
15:49 1,525.76 1,525.76 1,524.35 1,524.95 0.0K
15:50 1,525.09 1,527.23 1,525.09 1,526.84 0.0K
15:51 1,526.77 1,526.83 1,525.63 1,525.63 0.0K
15:52 1,525.62 1,525.81 1,524.66 1,524.80 0.0K
15:53 1,524.79 1,524.92 1,523.19 1,523.19 0.0K
15:54 1,523.28 1,523.94 1,523.25 1,523.90 0.0K
15:55 1,524.18 1,524.99 1,523.71 1,524.99 0.0K
15:56 1,525.04 1,525.40 1,524.85 1,525.38 0.0K
15:57 1,525.44 1,526.77 1,525.44 1,526.50 0.0K
15:58 1,526.52 1,527.32 1,526.51 1,527.32 0.0K
15:59 1,527.41 1,528.21 1,527.39 1,528.03 0.0K
16:00 1,527.87 1,527.89 1,527.87 1,527.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし