ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,463.68 1,464.08 1,463.00 1,463.00 0.0K
09:31 1,463.15 1,463.68 1,462.66 1,463.21 0.0K
09:32 1,463.22 1,463.42 1,462.08 1,462.16 0.0K
09:33 1,462.20 1,463.56 1,462.20 1,463.20 0.0K
09:34 1,463.69 1,465.52 1,463.69 1,465.52 0.0K
09:35 1,465.55 1,466.52 1,465.48 1,466.52 0.0K
09:36 1,466.66 1,466.66 1,465.40 1,465.60 0.0K
09:37 1,466.03 1,467.35 1,465.89 1,467.09 0.0K
09:38 1,467.14 1,468.82 1,467.14 1,468.73 0.0K
09:39 1,468.67 1,468.67 1,466.87 1,467.29 0.0K
09:40 1,467.30 1,467.92 1,467.30 1,467.76 0.0K
09:41 1,467.69 1,468.08 1,467.30 1,468.06 0.0K
09:42 1,468.08 1,469.65 1,468.08 1,469.65 0.0K
09:43 1,469.65 1,469.99 1,469.57 1,469.57 0.0K
09:44 1,469.60 1,470.22 1,469.23 1,470.22 0.0K
09:45 1,470.41 1,470.55 1,469.59 1,470.06 0.0K
09:46 1,470.05 1,470.82 1,469.76 1,470.56 0.0K
09:47 1,470.33 1,470.33 1,467.84 1,467.93 0.0K
09:48 1,467.96 1,468.88 1,467.53 1,468.86 0.0K
09:49 1,468.95 1,469.33 1,468.95 1,468.98 0.0K
09:50 1,469.16 1,469.23 1,467.92 1,468.11 0.0K
09:51 1,468.11 1,468.72 1,468.10 1,468.72 0.0K
09:52 1,468.70 1,469.19 1,467.40 1,467.40 0.0K
09:53 1,467.42 1,467.73 1,465.39 1,465.39 0.0K
09:54 1,465.27 1,465.27 1,464.12 1,464.34 0.0K
09:55 1,464.38 1,465.56 1,464.38 1,465.56 0.0K
09:56 1,465.55 1,465.55 1,464.74 1,464.76 0.0K
09:57 1,464.76 1,464.76 1,462.14 1,462.14 0.0K
09:58 1,462.13 1,462.13 1,461.43 1,461.43 0.0K
09:59 1,461.41 1,461.41 1,460.11 1,460.21 0.0K
10:00 1,460.21 1,460.43 1,459.77 1,459.77 0.0K
10:01 1,459.76 1,460.79 1,459.76 1,460.79 0.0K
10:02 1,460.82 1,462.94 1,460.82 1,462.94 0.0K
10:03 1,462.88 1,464.75 1,462.88 1,464.75 0.0K
10:04 1,464.88 1,465.10 1,464.76 1,464.78 0.0K
10:05 1,464.77 1,465.12 1,464.53 1,464.89 0.0K
10:06 1,464.90 1,466.81 1,464.90 1,466.81 0.0K
10:07 1,466.82 1,468.67 1,466.82 1,468.67 0.0K
10:08 1,468.89 1,470.40 1,468.89 1,470.39 0.0K
10:09 1,470.46 1,470.79 1,470.44 1,470.61 0.0K
10:10 1,470.49 1,470.49 1,469.92 1,470.08 0.0K
10:11 1,470.11 1,472.11 1,469.87 1,472.11 0.0K
10:12 1,472.28 1,472.72 1,471.95 1,472.72 0.0K
10:13 1,472.79 1,473.38 1,471.95 1,472.03 0.0K
10:14 1,472.23 1,472.37 1,472.07 1,472.30 0.0K
10:15 1,472.41 1,473.33 1,472.41 1,473.33 0.0K
10:16 1,473.44 1,474.72 1,473.44 1,474.67 0.0K
10:17 1,474.69 1,474.69 1,474.34 1,474.59 0.0K
10:18 1,474.64 1,474.83 1,473.69 1,473.81 0.0K
10:19 1,473.96 1,474.60 1,473.96 1,474.49 0.0K
10:20 1,474.02 1,474.02 1,473.45 1,473.58 0.0K
10:21 1,473.63 1,473.90 1,472.56 1,472.57 0.0K
10:22 1,472.58 1,473.07 1,472.09 1,472.09 0.0K
10:23 1,471.75 1,472.88 1,471.51 1,472.88 0.0K
10:24 1,472.95 1,473.59 1,472.95 1,473.37 0.0K
10:25 1,473.36 1,473.80 1,473.32 1,473.38 0.0K
10:26 1,473.22 1,473.36 1,472.50 1,472.50 0.0K
10:27 1,472.47 1,472.47 1,471.80 1,471.82 0.0K
10:28 1,471.86 1,471.94 1,471.60 1,471.60 0.0K
10:29 1,471.63 1,471.63 1,470.73 1,470.92 0.0K
10:30 1,470.87 1,471.04 1,470.23 1,470.25 0.0K
10:31 1,470.26 1,470.29 1,469.37 1,469.49 0.0K
10:32 1,469.54 1,470.02 1,469.07 1,469.07 0.0K
10:33 1,468.97 1,468.97 1,468.26 1,468.75 0.0K
10:34 1,468.79 1,468.86 1,468.08 1,468.08 0.0K
10:35 1,468.08 1,468.29 1,468.04 1,468.17 0.0K
10:36 1,468.18 1,468.39 1,468.18 1,468.33 0.0K
10:37 1,468.33 1,468.34 1,466.79 1,466.87 0.0K
10:38 1,466.88 1,466.88 1,466.40 1,466.51 0.0K
10:39 1,466.71 1,466.80 1,466.39 1,466.52 0.0K
10:40 1,466.49 1,467.64 1,466.24 1,467.63 0.0K
10:41 1,467.61 1,469.01 1,467.61 1,468.99 0.0K
10:42 1,468.98 1,469.32 1,468.98 1,469.08 0.0K
10:43 1,469.08 1,470.05 1,469.06 1,470.05 0.0K
10:44 1,470.08 1,470.98 1,470.07 1,470.92 0.0K
10:45 1,470.75 1,470.93 1,469.92 1,469.92 0.0K
10:46 1,469.87 1,469.87 1,469.73 1,469.79 0.0K
10:47 1,469.78 1,471.14 1,469.78 1,471.12 0.0K
10:48 1,471.13 1,471.13 1,470.58 1,470.77 0.0K
10:49 1,470.81 1,470.81 1,469.79 1,469.79 0.0K
10:50 1,469.76 1,469.76 1,468.49 1,468.68 0.0K
10:51 1,468.62 1,469.64 1,467.99 1,469.58 0.0K
10:52 1,469.60 1,470.00 1,469.60 1,469.94 0.0K
10:53 1,469.90 1,470.21 1,469.72 1,470.21 0.0K
10:54 1,470.21 1,470.85 1,470.21 1,470.85 0.0K
10:55 1,470.95 1,471.00 1,469.63 1,469.63 0.0K
10:56 1,469.63 1,469.63 1,468.73 1,468.86 0.0K
10:57 1,468.96 1,468.99 1,468.35 1,468.35 0.0K
10:58 1,468.33 1,468.44 1,468.19 1,468.27 0.0K
10:59 1,468.30 1,468.39 1,468.09 1,468.14 0.0K
11:00 1,468.13 1,468.15 1,467.00 1,467.17 0.0K
11:01 1,467.15 1,467.15 1,466.73 1,466.74 0.0K
11:02 1,466.87 1,467.07 1,465.67 1,465.67 0.0K
11:03 1,465.64 1,465.66 1,464.56 1,464.57 0.0K
11:04 1,464.53 1,464.53 1,463.58 1,463.62 0.0K
11:05 1,463.63 1,463.89 1,463.56 1,463.89 0.0K
11:06 1,463.90 1,465.03 1,463.90 1,465.03 0.0K
11:07 1,465.20 1,465.41 1,465.18 1,465.29 0.0K
11:08 1,465.27 1,465.30 1,465.16 1,465.26 0.0K
11:09 1,465.27 1,465.46 1,465.11 1,465.34 0.0K
11:10 1,465.17 1,465.17 1,464.56 1,464.59 0.0K
11:11 1,464.61 1,465.33 1,464.55 1,464.55 0.0K
11:12 1,464.56 1,464.56 1,463.21 1,463.21 0.0K
11:13 1,463.11 1,463.29 1,462.96 1,463.12 0.0K
11:14 1,463.13 1,463.33 1,463.13 1,463.29 0.0K
11:15 1,463.32 1,463.32 1,462.71 1,462.73 0.0K
11:16 1,462.73 1,463.59 1,462.73 1,463.59 0.0K
11:17 1,463.69 1,464.03 1,463.68 1,463.68 0.0K
11:18 1,463.72 1,463.81 1,463.28 1,463.52 0.0K
11:19 1,463.50 1,463.54 1,463.07 1,463.07 0.0K
11:20 1,463.13 1,463.66 1,463.13 1,463.66 0.0K
11:21 1,463.69 1,464.39 1,463.69 1,464.33 0.0K
11:22 1,464.35 1,465.15 1,464.35 1,465.15 0.0K
11:23 1,465.11 1,465.51 1,465.05 1,465.06 0.0K
11:24 1,465.02 1,465.02 1,464.60 1,464.68 0.0K
11:25 1,464.69 1,465.03 1,464.55 1,465.03 0.0K
11:26 1,465.07 1,465.75 1,465.07 1,465.75 0.0K
11:27 1,465.75 1,466.27 1,465.75 1,466.23 0.0K
11:28 1,466.21 1,466.57 1,465.65 1,465.65 0.0K
11:29 1,465.22 1,465.22 1,464.75 1,464.76 0.0K
11:30 1,464.72 1,465.05 1,464.66 1,465.05 0.0K
11:31 1,465.01 1,465.27 1,464.67 1,464.67 0.0K
11:32 1,464.65 1,464.65 1,463.74 1,463.79 0.0K
11:33 1,463.79 1,464.31 1,463.63 1,463.64 0.0K
11:34 1,463.64 1,463.90 1,463.54 1,463.90 0.0K
11:35 1,463.83 1,463.89 1,463.73 1,463.74 0.0K
11:36 1,463.71 1,463.71 1,462.88 1,463.16 0.0K
11:37 1,463.16 1,463.22 1,462.86 1,463.06 0.0K
11:38 1,462.98 1,462.98 1,461.59 1,461.59 0.0K
11:39 1,461.60 1,462.13 1,461.60 1,462.09 0.0K
11:40 1,462.02 1,462.18 1,461.85 1,461.85 0.0K
11:41 1,461.87 1,461.87 1,460.24 1,460.24 0.0K
11:42 1,460.34 1,460.34 1,459.96 1,460.06 0.0K
11:43 1,460.01 1,460.05 1,459.42 1,459.43 0.0K
11:44 1,459.43 1,459.43 1,458.84 1,458.90 0.0K
11:45 1,458.88 1,459.18 1,458.72 1,458.72 0.0K
11:46 1,458.55 1,459.22 1,458.48 1,459.22 0.0K
11:47 1,459.33 1,459.88 1,459.33 1,459.61 0.0K
11:48 1,459.59 1,459.72 1,459.59 1,459.72 0.0K
11:49 1,459.68 1,459.83 1,459.44 1,459.47 0.0K
11:50 1,459.48 1,459.48 1,458.99 1,459.38 0.0K
11:51 1,459.36 1,459.72 1,459.28 1,459.49 0.0K
11:52 1,459.51 1,459.66 1,459.46 1,459.49 0.0K
11:53 1,459.43 1,459.47 1,459.34 1,459.44 0.0K
11:54 1,459.42 1,459.48 1,458.89 1,458.97 0.0K
11:55 1,459.00 1,459.72 1,458.99 1,459.52 0.0K
11:56 1,459.54 1,459.63 1,458.91 1,458.94 0.0K
11:57 1,458.93 1,458.93 1,457.40 1,457.40 0.0K
11:58 1,457.32 1,457.48 1,457.26 1,457.43 0.0K
11:59 1,457.42 1,457.45 1,457.09 1,457.09 0.0K
12:00 1,457.05 1,457.05 1,456.27 1,456.27 0.0K
12:01 1,456.14 1,456.16 1,456.08 1,456.11 0.0K
12:02 1,456.26 1,456.72 1,456.26 1,456.39 0.0K
12:03 1,456.38 1,456.39 1,455.92 1,455.92 0.0K
12:04 1,455.98 1,456.60 1,455.98 1,456.60 0.0K
12:05 1,456.60 1,456.60 1,456.42 1,456.46 0.0K
12:06 1,456.46 1,457.71 1,456.44 1,457.71 0.0K
12:07 1,457.76 1,458.01 1,457.70 1,457.99 0.0K
12:08 1,458.03 1,458.50 1,458.02 1,458.50 0.0K
12:09 1,458.49 1,458.49 1,458.21 1,458.26 0.0K
12:10 1,458.28 1,458.76 1,458.28 1,458.72 0.0K
12:11 1,458.72 1,459.65 1,458.72 1,459.65 0.0K
12:12 1,459.71 1,459.75 1,459.38 1,459.38 0.0K
12:13 1,459.40 1,459.42 1,459.18 1,459.31 0.0K
12:14 1,459.38 1,459.56 1,459.13 1,459.14 0.0K
12:15 1,459.07 1,459.18 1,458.89 1,458.89 0.0K
12:16 1,458.91 1,459.24 1,458.87 1,459.24 0.0K
12:17 1,459.24 1,460.09 1,459.17 1,460.04 0.0K
12:18 1,460.01 1,460.09 1,459.74 1,460.02 0.0K
12:19 1,460.09 1,460.09 1,459.33 1,459.33 0.0K
12:20 1,459.32 1,459.32 1,458.38 1,458.38 0.0K
12:21 1,458.38 1,458.38 1,457.44 1,457.46 0.0K
12:22 1,457.47 1,457.47 1,457.17 1,457.17 0.0K
12:23 1,457.20 1,457.36 1,457.20 1,457.21 0.0K
12:24 1,457.22 1,457.43 1,457.14 1,457.43 0.0K
12:25 1,457.45 1,457.70 1,457.45 1,457.61 0.0K
12:26 1,457.61 1,457.64 1,457.35 1,457.39 0.0K
12:27 1,457.39 1,457.39 1,457.01 1,457.01 0.0K
12:28 1,457.01 1,457.48 1,457.01 1,457.48 0.0K
12:29 1,457.48 1,457.93 1,457.48 1,457.67 0.0K
12:30 1,457.69 1,457.69 1,457.37 1,457.37 0.0K
12:31 1,457.31 1,457.31 1,456.90 1,456.90 0.0K
12:32 1,456.88 1,456.88 1,456.57 1,456.57 0.0K
12:33 1,456.57 1,456.67 1,456.52 1,456.57 0.0K
12:34 1,456.58 1,456.58 1,455.48 1,455.60 0.0K
12:35 1,455.59 1,455.59 1,454.34 1,454.47 0.0K
12:36 1,454.48 1,455.97 1,454.48 1,455.97 0.0K
12:37 1,455.97 1,456.22 1,455.94 1,456.22 0.0K
12:38 1,456.22 1,456.39 1,456.21 1,456.28 0.0K
12:39 1,456.27 1,456.62 1,456.21 1,456.62 0.0K
12:40 1,456.68 1,456.74 1,456.68 1,456.72 0.0K
12:41 1,456.72 1,457.09 1,456.72 1,457.09 0.0K
12:42 1,457.07 1,458.63 1,457.07 1,458.63 0.0K
12:43 1,458.74 1,459.92 1,458.74 1,459.92 0.0K
12:44 1,459.94 1,460.05 1,459.94 1,460.02 0.0K
12:45 1,460.02 1,460.13 1,459.98 1,459.98 0.0K
12:46 1,459.96 1,460.13 1,459.68 1,459.71 0.0K
12:47 1,459.73 1,459.81 1,459.09 1,459.09 0.0K
12:48 1,459.06 1,459.65 1,459.03 1,459.65 0.0K
12:49 1,459.63 1,459.63 1,459.49 1,459.51 0.0K
12:50 1,459.53 1,459.94 1,459.53 1,459.86 0.0K
12:51 1,459.87 1,460.25 1,459.86 1,460.15 0.0K
12:52 1,460.15 1,460.60 1,460.15 1,460.59 0.0K
12:53 1,460.68 1,461.03 1,460.68 1,460.99 0.0K
12:54 1,461.01 1,461.01 1,460.83 1,460.84 0.0K
12:55 1,460.87 1,460.87 1,460.50 1,460.76 0.0K
12:56 1,460.75 1,460.75 1,459.66 1,459.66 0.0K
12:57 1,459.67 1,460.07 1,459.67 1,460.04 0.0K
12:58 1,460.04 1,460.35 1,460.04 1,460.34 0.0K
12:59 1,460.27 1,460.54 1,460.21 1,460.51 0.0K
13:00 1,460.46 1,460.93 1,460.38 1,460.93 0.0K
13:01 1,460.97 1,460.97 1,460.55 1,460.67 0.0K
13:02 1,460.65 1,460.98 1,460.65 1,460.94 0.0K
13:03 1,460.94 1,461.49 1,460.94 1,461.46 0.0K
13:04 1,461.43 1,461.73 1,461.42 1,461.73 0.0K
13:05 1,461.74 1,461.85 1,461.74 1,461.77 0.0K
13:06 1,461.74 1,461.89 1,461.63 1,461.89 0.0K
13:07 1,461.88 1,461.95 1,461.71 1,461.71 0.0K
13:08 1,461.70 1,461.96 1,461.65 1,461.96 0.0K
13:09 1,462.00 1,462.01 1,461.73 1,461.75 0.0K
13:10 1,461.80 1,461.85 1,461.48 1,461.48 0.0K
13:11 1,461.49 1,461.60 1,461.38 1,461.38 0.0K
13:12 1,461.38 1,461.39 1,460.95 1,461.04 0.0K
13:13 1,461.08 1,461.08 1,460.88 1,461.02 0.0K
13:14 1,461.07 1,461.11 1,460.95 1,460.95 0.0K
13:15 1,460.91 1,460.91 1,460.59 1,460.86 0.0K
13:16 1,460.89 1,461.71 1,460.87 1,461.69 0.0K
13:17 1,461.78 1,462.65 1,461.77 1,462.64 0.0K
13:18 1,462.66 1,462.90 1,462.66 1,462.73 0.0K
13:19 1,462.67 1,462.67 1,462.08 1,462.08 0.0K
13:20 1,462.07 1,462.07 1,461.94 1,462.04 0.0K
13:21 1,462.06 1,462.23 1,461.95 1,462.23 0.0K
13:22 1,462.26 1,462.39 1,462.22 1,462.38 0.0K
13:23 1,462.42 1,462.70 1,462.39 1,462.68 0.0K
13:24 1,462.69 1,463.10 1,462.69 1,463.10 0.0K
13:25 1,463.11 1,463.67 1,463.11 1,463.60 0.0K
13:26 1,463.61 1,463.85 1,463.60 1,463.85 0.0K
13:27 1,463.92 1,464.13 1,463.92 1,464.13 0.0K
13:28 1,464.16 1,465.12 1,464.16 1,465.12 0.0K
13:29 1,465.11 1,465.20 1,465.09 1,465.11 0.0K
13:30 1,464.94 1,464.94 1,464.79 1,464.89 0.0K
13:31 1,464.85 1,464.89 1,464.72 1,464.83 0.0K
13:32 1,464.84 1,465.03 1,464.82 1,465.03 0.0K
13:33 1,465.02 1,465.05 1,464.91 1,464.91 0.0K
13:34 1,464.93 1,465.01 1,464.85 1,465.01 0.0K
13:35 1,465.02 1,465.12 1,465.02 1,465.06 0.0K
13:36 1,465.06 1,465.83 1,465.06 1,465.77 0.0K
13:37 1,465.80 1,466.37 1,465.80 1,466.31 0.0K
13:38 1,466.30 1,466.30 1,466.06 1,466.06 0.0K
13:39 1,466.06 1,466.25 1,466.06 1,466.19 0.0K
13:40 1,466.22 1,466.92 1,466.21 1,466.92 0.0K
13:41 1,466.97 1,467.23 1,466.97 1,467.22 0.0K
13:42 1,467.23 1,467.41 1,467.21 1,467.40 0.0K
13:43 1,467.40 1,468.33 1,467.40 1,468.33 0.0K
13:44 1,468.34 1,468.46 1,468.32 1,468.46 0.0K
13:45 1,468.43 1,468.43 1,468.30 1,468.33 0.0K
13:46 1,468.34 1,468.85 1,468.34 1,468.85 0.0K
13:47 1,468.84 1,469.29 1,468.84 1,469.21 0.0K
13:48 1,469.22 1,469.79 1,469.22 1,469.72 0.0K
13:49 1,469.73 1,469.84 1,469.73 1,469.84 0.0K
13:50 1,469.84 1,470.04 1,469.84 1,470.04 0.0K
13:51 1,470.12 1,470.19 1,470.07 1,470.15 0.0K
13:52 1,470.16 1,470.50 1,470.16 1,470.37 0.0K
13:53 1,470.34 1,470.34 1,470.16 1,470.24 0.0K
13:54 1,470.21 1,470.54 1,470.20 1,470.54 0.0K
13:55 1,470.58 1,470.62 1,470.54 1,470.61 0.0K
13:56 1,470.67 1,470.99 1,470.67 1,470.99 0.0K
13:57 1,471.06 1,471.20 1,470.77 1,470.77 0.0K
13:58 1,470.73 1,470.73 1,470.05 1,470.05 0.0K
13:59 1,470.04 1,470.25 1,470.04 1,470.17 0.0K
14:00 1,470.16 1,470.16 1,469.60 1,469.69 0.0K
14:01 1,469.69 1,469.69 1,469.04 1,469.15 0.0K
14:02 1,469.17 1,469.67 1,469.15 1,469.59 0.0K
14:03 1,469.57 1,469.64 1,469.16 1,469.16 0.0K
14:04 1,469.07 1,469.46 1,469.04 1,469.46 0.0K
14:05 1,469.45 1,469.50 1,469.28 1,469.28 0.0K
14:06 1,469.28 1,470.00 1,469.28 1,470.00 0.0K
14:07 1,469.99 1,470.28 1,469.87 1,470.28 0.0K
14:08 1,470.30 1,470.88 1,470.30 1,470.83 0.0K
14:09 1,470.84 1,470.87 1,470.35 1,470.35 0.0K
14:10 1,470.34 1,470.35 1,469.84 1,469.85 0.0K
14:11 1,469.86 1,469.97 1,469.83 1,469.83 0.0K
14:12 1,469.83 1,469.93 1,469.11 1,469.11 0.0K
14:13 1,469.08 1,469.10 1,468.97 1,469.08 0.0K
14:14 1,469.08 1,469.22 1,469.08 1,469.17 0.0K
14:15 1,469.28 1,469.52 1,469.28 1,469.52 0.0K
14:16 1,469.52 1,469.68 1,469.52 1,469.58 0.0K
14:17 1,469.56 1,469.57 1,469.43 1,469.55 0.0K
14:18 1,469.67 1,470.74 1,469.67 1,470.74 0.0K
14:19 1,470.74 1,470.75 1,470.38 1,470.52 0.0K
14:20 1,470.56 1,470.63 1,470.52 1,470.52 0.0K
14:21 1,470.52 1,470.69 1,470.42 1,470.65 0.0K
14:22 1,470.67 1,470.85 1,470.67 1,470.80 0.0K
14:23 1,470.79 1,470.79 1,470.60 1,470.68 0.0K
14:24 1,470.68 1,470.82 1,470.61 1,470.82 0.0K
14:25 1,470.85 1,470.99 1,470.69 1,470.69 0.0K
14:26 1,470.70 1,470.70 1,470.62 1,470.62 0.0K
14:27 1,470.59 1,470.59 1,469.88 1,469.91 0.0K
14:28 1,469.93 1,469.96 1,469.64 1,469.68 0.0K
14:29 1,469.69 1,469.71 1,469.38 1,469.38 0.0K
14:30 1,469.36 1,469.36 1,469.19 1,469.19 0.0K
14:31 1,469.16 1,469.16 1,468.99 1,469.13 0.0K
14:32 1,469.14 1,469.29 1,469.14 1,469.19 0.0K
14:33 1,469.19 1,469.43 1,469.18 1,469.40 0.0K
14:34 1,469.42 1,469.70 1,469.42 1,469.56 0.0K
14:35 1,469.55 1,469.63 1,469.49 1,469.63 0.0K
14:36 1,469.67 1,470.16 1,469.67 1,470.13 0.0K
14:37 1,470.12 1,470.14 1,470.01 1,470.08 0.0K
14:38 1,470.13 1,470.33 1,470.13 1,470.33 0.0K
14:39 1,470.42 1,470.49 1,470.21 1,470.22 0.0K
14:40 1,470.24 1,470.24 1,470.10 1,470.19 0.0K
14:41 1,470.19 1,470.49 1,470.16 1,470.49 0.0K
14:42 1,470.50 1,470.51 1,470.14 1,470.14 0.0K
14:43 1,470.12 1,470.12 1,469.77 1,469.78 0.0K
14:44 1,469.77 1,469.77 1,469.42 1,469.58 0.0K
14:45 1,469.57 1,469.57 1,469.08 1,469.08 0.0K
14:46 1,468.96 1,468.96 1,468.55 1,468.55 0.0K
14:47 1,468.58 1,468.76 1,468.58 1,468.76 0.0K
14:48 1,468.77 1,468.84 1,468.65 1,468.67 0.0K
14:49 1,468.68 1,468.80 1,468.63 1,468.63 0.0K
14:50 1,468.63 1,468.72 1,468.57 1,468.61 0.0K
14:51 1,468.58 1,468.60 1,467.97 1,468.01 0.0K
14:52 1,467.63 1,467.63 1,467.21 1,467.21 0.0K
14:53 1,467.20 1,467.20 1,466.11 1,466.11 0.0K
14:54 1,466.05 1,466.06 1,465.36 1,465.36 0.0K
14:55 1,465.41 1,465.41 1,465.14 1,465.14 0.0K
14:56 1,465.11 1,465.11 1,463.27 1,463.27 0.0K
14:57 1,463.07 1,463.18 1,462.70 1,462.72 0.0K
14:58 1,462.70 1,462.70 1,462.31 1,462.47 0.0K
14:59 1,462.44 1,462.44 1,461.63 1,461.64 0.0K
15:00 1,461.62 1,462.24 1,461.10 1,461.11 0.0K
15:01 1,461.06 1,461.06 1,460.44 1,460.44 0.0K
15:02 1,460.41 1,460.50 1,458.79 1,458.79 0.0K
15:03 1,458.80 1,459.03 1,458.46 1,458.81 0.0K
15:04 1,458.84 1,458.84 1,456.90 1,456.90 0.0K
15:05 1,456.89 1,457.60 1,456.77 1,457.59 0.0K
15:06 1,457.68 1,457.85 1,457.44 1,457.49 0.0K
15:07 1,457.47 1,457.47 1,456.59 1,456.91 0.0K
15:08 1,456.99 1,458.38 1,456.99 1,458.38 0.0K
15:09 1,458.37 1,458.46 1,458.04 1,458.06 0.0K
15:10 1,457.85 1,457.85 1,456.69 1,456.71 0.0K
15:11 1,456.71 1,457.26 1,456.55 1,456.98 0.0K
15:12 1,456.97 1,457.24 1,456.97 1,457.23 0.0K
15:13 1,457.23 1,457.33 1,456.85 1,456.90 0.0K
15:14 1,456.91 1,457.31 1,456.89 1,456.96 0.0K
15:15 1,457.03 1,458.04 1,457.02 1,457.97 0.0K
15:16 1,457.99 1,458.06 1,457.63 1,457.67 0.0K
15:17 1,457.67 1,458.72 1,457.67 1,458.47 0.0K
15:18 1,458.45 1,458.53 1,458.07 1,458.17 0.0K
15:19 1,458.17 1,458.17 1,457.92 1,458.11 0.0K
15:20 1,458.15 1,458.34 1,457.78 1,457.78 0.0K
15:21 1,457.78 1,457.80 1,457.67 1,457.72 0.0K
15:22 1,457.74 1,457.84 1,457.30 1,457.30 0.0K
15:23 1,457.29 1,457.72 1,457.23 1,457.72 0.0K
15:24 1,458.32 1,459.97 1,458.32 1,459.95 0.0K
15:25 1,459.98 1,460.23 1,459.98 1,460.21 0.0K
15:26 1,460.25 1,460.26 1,459.17 1,459.17 0.0K
15:27 1,459.24 1,459.48 1,459.22 1,459.48 0.0K
15:28 1,459.49 1,459.83 1,459.49 1,459.77 0.0K
15:29 1,459.80 1,460.36 1,459.80 1,460.36 0.0K
15:30 1,460.33 1,461.33 1,460.33 1,460.66 0.0K
15:31 1,460.61 1,460.61 1,460.15 1,460.27 0.0K
15:32 1,460.23 1,460.30 1,459.96 1,460.28 0.0K
15:33 1,460.27 1,460.27 1,459.92 1,460.03 0.0K
15:34 1,459.92 1,460.01 1,459.86 1,460.01 0.0K
15:35 1,460.06 1,460.24 1,460.03 1,460.24 0.0K
15:36 1,460.20 1,461.26 1,460.17 1,461.18 0.0K
15:37 1,461.13 1,461.13 1,460.78 1,460.78 0.0K
15:38 1,460.82 1,461.01 1,460.06 1,460.06 0.0K
15:39 1,460.09 1,460.13 1,459.24 1,459.24 0.0K
15:40 1,459.13 1,459.43 1,459.13 1,459.30 0.0K
15:41 1,459.45 1,460.13 1,459.45 1,460.13 0.0K
15:42 1,460.12 1,460.12 1,459.42 1,459.42 0.0K
15:43 1,459.41 1,459.44 1,458.82 1,459.43 0.0K
15:44 1,459.46 1,460.70 1,459.46 1,460.70 0.0K
15:45 1,460.67 1,461.27 1,460.67 1,461.13 0.0K
15:46 1,461.14 1,461.70 1,461.11 1,461.50 0.0K
15:47 1,461.51 1,461.82 1,461.07 1,461.47 0.0K
15:48 1,461.56 1,462.24 1,461.56 1,462.00 0.0K
15:49 1,461.97 1,461.97 1,461.73 1,461.76 0.0K
15:50 1,461.95 1,463.80 1,461.95 1,463.78 0.0K
15:51 1,463.98 1,465.12 1,463.98 1,464.97 0.0K
15:52 1,464.95 1,465.24 1,464.77 1,464.77 0.0K
15:53 1,464.83 1,465.39 1,464.83 1,464.90 0.0K
15:54 1,464.96 1,464.96 1,464.52 1,464.72 0.0K
15:55 1,464.43 1,464.43 1,463.83 1,463.83 0.0K
15:56 1,463.99 1,464.62 1,463.94 1,464.57 0.0K
15:57 1,464.67 1,464.91 1,464.47 1,464.47 0.0K
15:58 1,464.48 1,464.48 1,463.89 1,464.07 0.0K
15:59 1,463.96 1,465.38 1,463.95 1,465.35 0.0K
16:00 1,465.44 1,465.44 1,465.29 1,465.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし