ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,473.81 1,474.36 1,473.67 1,473.85 0.0K
09:31 1,473.97 1,474.04 1,469.74 1,470.77 0.0K
09:32 1,470.88 1,471.97 1,470.25 1,470.25 0.0K
09:33 1,469.96 1,469.96 1,467.97 1,469.18 0.0K
09:34 1,469.18 1,469.51 1,467.55 1,467.73 0.0K
09:35 1,467.55 1,467.55 1,465.34 1,465.37 0.0K
09:36 1,465.26 1,465.26 1,464.17 1,464.55 0.0K
09:37 1,464.14 1,464.14 1,461.22 1,461.22 0.0K
09:38 1,460.98 1,460.98 1,459.42 1,459.54 0.0K
09:39 1,459.42 1,459.54 1,458.25 1,459.54 0.0K
09:40 1,459.97 1,460.39 1,459.10 1,459.24 0.0K
09:41 1,459.27 1,460.65 1,458.96 1,459.16 0.0K
09:42 1,459.46 1,460.02 1,459.26 1,459.70 0.0K
09:43 1,459.87 1,461.04 1,459.87 1,460.54 0.0K
09:44 1,460.47 1,461.48 1,459.67 1,461.48 0.0K
09:45 1,461.64 1,464.53 1,461.64 1,464.53 0.0K
09:46 1,464.53 1,464.65 1,461.59 1,461.59 0.0K
09:47 1,461.14 1,461.14 1,459.07 1,459.07 0.0K
09:48 1,458.85 1,458.85 1,457.10 1,457.51 0.0K
09:49 1,457.55 1,459.46 1,457.55 1,459.08 0.0K
09:50 1,458.99 1,459.46 1,458.68 1,459.28 0.0K
09:51 1,459.19 1,460.53 1,459.19 1,460.15 0.0K
09:52 1,460.27 1,461.13 1,459.54 1,459.67 0.0K
09:53 1,459.59 1,460.51 1,459.58 1,460.51 0.0K
09:54 1,460.52 1,460.92 1,460.33 1,460.80 0.0K
09:55 1,460.85 1,461.79 1,460.85 1,461.70 0.0K
09:56 1,461.68 1,462.21 1,461.60 1,462.01 0.0K
09:57 1,461.95 1,463.13 1,461.95 1,463.13 0.0K
09:58 1,463.12 1,463.63 1,463.07 1,463.61 0.0K
09:59 1,463.75 1,463.75 1,462.61 1,462.72 0.0K
10:00 1,462.72 1,462.72 1,457.89 1,457.92 0.0K
10:01 1,457.91 1,458.05 1,455.95 1,456.17 0.0K
10:02 1,456.44 1,456.56 1,454.82 1,454.82 0.0K
10:03 1,454.81 1,454.94 1,453.50 1,454.70 0.0K
10:04 1,454.88 1,454.88 1,453.99 1,454.09 0.0K
10:05 1,454.21 1,454.67 1,453.99 1,454.49 0.0K
10:06 1,454.35 1,454.35 1,451.75 1,451.78 0.0K
10:07 1,451.87 1,452.60 1,451.87 1,452.36 0.0K
10:08 1,452.11 1,452.24 1,450.92 1,450.96 0.0K
10:09 1,450.95 1,451.37 1,450.86 1,451.22 0.0K
10:10 1,451.24 1,452.27 1,451.24 1,451.73 0.0K
10:11 1,451.73 1,452.08 1,451.44 1,451.50 0.0K
10:12 1,451.63 1,453.27 1,451.59 1,452.98 0.0K
10:13 1,453.02 1,453.02 1,451.14 1,451.14 0.0K
10:14 1,451.17 1,452.22 1,451.17 1,452.22 0.0K
10:15 1,452.39 1,453.22 1,452.39 1,452.97 0.0K
10:16 1,452.89 1,453.95 1,452.89 1,453.95 0.0K
10:17 1,453.91 1,455.37 1,453.85 1,455.22 0.0K
10:18 1,455.24 1,456.72 1,455.04 1,456.72 0.0K
10:19 1,456.73 1,458.53 1,456.73 1,457.62 0.0K
10:20 1,457.60 1,457.99 1,457.37 1,457.47 0.0K
10:21 1,457.93 1,459.38 1,457.93 1,458.70 0.0K
10:22 1,458.76 1,459.06 1,458.63 1,458.67 0.0K
10:23 1,458.54 1,459.69 1,458.51 1,459.69 0.0K
10:24 1,459.75 1,460.85 1,459.73 1,460.85 0.0K
10:25 1,460.87 1,461.07 1,460.45 1,460.45 0.0K
10:26 1,460.50 1,461.48 1,460.50 1,461.47 0.0K
10:27 1,461.32 1,462.38 1,461.32 1,461.97 0.0K
10:28 1,461.88 1,462.17 1,461.42 1,462.16 0.0K
10:29 1,462.14 1,463.87 1,462.14 1,463.67 0.0K
10:30 1,463.73 1,464.03 1,462.84 1,462.84 0.0K
10:31 1,462.87 1,463.03 1,462.46 1,462.92 0.0K
10:32 1,463.04 1,463.13 1,462.73 1,462.74 0.0K
10:33 1,462.68 1,464.96 1,462.56 1,464.74 0.0K
10:34 1,464.75 1,464.89 1,464.24 1,464.25 0.0K
10:35 1,464.09 1,464.09 1,463.40 1,463.51 0.0K
10:36 1,463.41 1,463.42 1,462.98 1,463.28 0.0K
10:37 1,463.29 1,464.67 1,463.29 1,464.67 0.0K
10:38 1,464.67 1,465.20 1,464.67 1,465.04 0.0K
10:39 1,464.77 1,465.32 1,464.57 1,465.06 0.0K
10:40 1,464.94 1,464.97 1,464.69 1,464.89 0.0K
10:41 1,464.98 1,465.83 1,464.98 1,465.79 0.0K
10:42 1,465.80 1,465.86 1,464.47 1,464.47 0.0K
10:43 1,464.41 1,464.41 1,463.38 1,463.62 0.0K
10:44 1,463.66 1,463.67 1,462.83 1,462.92 0.0K
10:45 1,462.95 1,462.97 1,462.70 1,462.74 0.0K
10:46 1,462.72 1,463.82 1,462.70 1,463.79 0.0K
10:47 1,463.67 1,466.42 1,463.67 1,466.43 0.0K
10:48 1,466.40 1,466.67 1,466.39 1,466.65 0.0K
10:49 1,466.68 1,467.25 1,466.68 1,466.81 0.0K
10:50 1,466.77 1,466.77 1,464.43 1,464.48 0.0K
10:51 1,464.46 1,464.46 1,463.43 1,463.43 0.0K
10:52 1,463.32 1,463.32 1,460.85 1,460.85 0.0K
10:53 1,460.88 1,461.04 1,460.57 1,460.58 0.0K
10:54 1,460.78 1,462.12 1,460.75 1,461.83 0.0K
10:55 1,461.82 1,462.20 1,460.69 1,460.69 0.0K
10:56 1,460.73 1,460.91 1,460.25 1,460.84 0.0K
10:57 1,460.84 1,460.86 1,459.49 1,459.56 0.0K
10:58 1,459.42 1,459.43 1,458.79 1,459.21 0.0K
10:59 1,459.22 1,459.39 1,458.64 1,458.67 0.0K
11:00 1,458.82 1,458.88 1,457.38 1,457.42 0.0K
11:01 1,457.46 1,457.49 1,456.50 1,456.50 0.0K
11:02 1,456.23 1,456.23 1,455.23 1,455.93 0.0K
11:03 1,456.07 1,456.86 1,456.07 1,456.21 0.0K
11:04 1,456.19 1,456.23 1,455.48 1,455.65 0.0K
11:05 1,455.66 1,455.72 1,455.31 1,455.31 0.0K
11:06 1,455.34 1,455.34 1,454.82 1,454.86 0.0K
11:07 1,454.84 1,455.27 1,454.71 1,454.71 0.0K
11:08 1,454.67 1,455.15 1,454.37 1,454.37 0.0K
11:09 1,454.26 1,454.81 1,454.23 1,454.78 0.0K
11:10 1,454.86 1,455.06 1,454.71 1,454.71 0.0K
11:11 1,454.73 1,454.82 1,454.21 1,454.78 0.0K
11:12 1,454.67 1,455.80 1,454.67 1,455.40 0.0K
11:13 1,455.42 1,455.62 1,455.31 1,455.31 0.0K
11:14 1,455.28 1,455.43 1,454.98 1,454.98 0.0K
11:15 1,454.97 1,455.74 1,454.95 1,455.74 0.0K
11:16 1,455.70 1,456.40 1,455.70 1,456.40 0.0K
11:17 1,456.49 1,457.28 1,456.49 1,456.98 0.0K
11:18 1,456.97 1,457.38 1,456.97 1,457.12 0.0K
11:19 1,457.07 1,457.07 1,456.15 1,456.15 0.0K
11:20 1,456.16 1,457.17 1,456.16 1,457.17 0.0K
11:21 1,457.27 1,458.18 1,457.25 1,458.17 0.0K
11:22 1,458.14 1,458.18 1,457.68 1,458.15 0.0K
11:23 1,458.24 1,458.24 1,458.03 1,458.14 0.0K
11:24 1,458.10 1,458.12 1,457.81 1,457.92 0.0K
11:25 1,457.91 1,458.28 1,457.87 1,458.28 0.0K
11:26 1,458.27 1,458.48 1,458.08 1,458.14 0.0K
11:27 1,458.16 1,458.16 1,456.54 1,456.91 0.0K
11:28 1,456.91 1,456.91 1,456.63 1,456.82 0.0K
11:29 1,456.72 1,456.72 1,456.38 1,456.60 0.0K
11:30 1,456.61 1,456.61 1,455.75 1,456.03 0.0K
11:31 1,456.00 1,457.52 1,455.70 1,457.28 0.0K
11:32 1,457.31 1,457.31 1,456.62 1,456.62 0.0K
11:33 1,456.62 1,456.83 1,456.61 1,456.83 0.0K
11:34 1,456.93 1,457.09 1,456.75 1,456.75 0.0K
11:35 1,456.77 1,456.86 1,456.76 1,456.83 0.0K
11:36 1,456.83 1,457.11 1,456.59 1,457.11 0.0K
11:37 1,457.18 1,457.18 1,455.68 1,455.73 0.0K
11:38 1,455.73 1,455.73 1,455.28 1,455.48 0.0K
11:39 1,455.75 1,455.89 1,455.75 1,455.84 0.0K
11:40 1,455.80 1,456.84 1,455.80 1,456.71 0.0K
11:41 1,456.75 1,458.27 1,456.75 1,458.26 0.0K
11:42 1,458.31 1,459.03 1,458.31 1,459.00 0.0K
11:43 1,458.90 1,459.79 1,458.83 1,459.75 0.0K
11:44 1,459.77 1,460.50 1,459.77 1,460.48 0.0K
11:45 1,460.50 1,461.25 1,460.49 1,461.23 0.0K
11:46 1,461.17 1,461.17 1,460.13 1,460.13 0.0K
11:47 1,459.76 1,459.76 1,458.93 1,458.93 0.0K
11:48 1,458.94 1,458.94 1,458.10 1,458.26 0.0K
11:49 1,458.27 1,458.29 1,457.86 1,457.86 0.0K
11:50 1,457.83 1,458.47 1,457.83 1,458.34 0.0K
11:51 1,458.35 1,458.43 1,458.16 1,458.31 0.0K
11:52 1,458.34 1,458.76 1,458.29 1,458.72 0.0K
11:53 1,458.72 1,458.79 1,458.29 1,458.31 0.0K
11:54 1,458.30 1,458.30 1,458.03 1,458.04 0.0K
11:55 1,458.02 1,458.08 1,456.44 1,456.46 0.0K
11:56 1,456.25 1,456.25 1,455.36 1,455.36 0.0K
11:57 1,455.32 1,455.36 1,455.18 1,455.34 0.0K
11:58 1,455.36 1,455.36 1,455.21 1,455.24 0.0K
11:59 1,455.16 1,455.16 1,454.23 1,454.29 0.0K
12:00 1,454.37 1,454.37 1,454.04 1,454.06 0.0K
12:01 1,454.03 1,454.52 1,454.03 1,454.52 0.0K
12:02 1,454.52 1,454.59 1,454.15 1,454.24 0.0K
12:03 1,454.21 1,454.21 1,453.96 1,453.96 0.0K
12:04 1,453.99 1,453.99 1,452.73 1,452.73 0.0K
12:05 1,452.76 1,453.10 1,452.75 1,453.05 0.0K
12:06 1,453.07 1,453.90 1,453.07 1,453.85 0.0K
12:07 1,453.89 1,453.97 1,453.82 1,453.84 0.0K
12:08 1,453.85 1,453.85 1,453.38 1,453.41 0.0K
12:09 1,453.41 1,453.41 1,453.15 1,453.35 0.0K
12:10 1,453.35 1,453.54 1,453.30 1,453.40 0.0K
12:11 1,453.42 1,454.16 1,453.42 1,454.16 0.0K
12:12 1,454.13 1,454.52 1,454.13 1,454.51 0.0K
12:13 1,454.53 1,454.66 1,454.45 1,454.67 0.0K
12:14 1,454.68 1,454.87 1,454.66 1,454.87 0.0K
12:15 1,454.88 1,455.01 1,454.16 1,454.18 0.0K
12:16 1,454.19 1,454.21 1,453.94 1,453.94 0.0K
12:17 1,453.95 1,453.97 1,453.65 1,453.70 0.0K
12:18 1,453.70 1,453.93 1,453.50 1,453.86 0.0K
12:19 1,453.84 1,453.86 1,453.75 1,453.80 0.0K
12:20 1,453.84 1,454.17 1,453.75 1,453.76 0.0K
12:21 1,453.78 1,454.51 1,453.78 1,454.04 0.0K
12:22 1,454.05 1,454.10 1,452.53 1,452.55 0.0K
12:23 1,452.50 1,452.55 1,452.33 1,452.39 0.0K
12:24 1,452.42 1,452.98 1,452.42 1,452.98 0.0K
12:25 1,453.01 1,453.84 1,453.01 1,453.84 0.0K
12:26 1,453.94 1,454.57 1,453.94 1,454.55 0.0K
12:27 1,454.55 1,454.89 1,454.37 1,454.50 0.0K
12:28 1,454.49 1,455.14 1,454.49 1,455.14 0.0K
12:29 1,455.29 1,456.17 1,455.29 1,456.16 0.0K
12:30 1,456.15 1,456.19 1,456.10 1,456.12 0.0K
12:31 1,456.11 1,456.15 1,455.86 1,455.89 0.0K
12:32 1,455.90 1,456.57 1,455.90 1,456.46 0.0K
12:33 1,456.49 1,456.53 1,456.38 1,456.44 0.0K
12:34 1,456.52 1,457.00 1,456.50 1,456.98 0.0K
12:35 1,457.03 1,457.16 1,456.82 1,456.84 0.0K
12:36 1,456.90 1,456.99 1,456.84 1,456.99 0.0K
12:37 1,456.99 1,457.84 1,456.99 1,457.83 0.0K
12:38 1,457.85 1,458.35 1,457.84 1,458.33 0.0K
12:39 1,458.33 1,458.69 1,458.33 1,458.55 0.0K
12:40 1,458.52 1,458.82 1,458.52 1,458.75 0.0K
12:41 1,458.76 1,459.47 1,458.73 1,459.47 0.0K
12:42 1,459.45 1,460.19 1,459.44 1,460.17 0.0K
12:43 1,460.18 1,460.61 1,460.13 1,460.61 0.0K
12:44 1,460.60 1,460.60 1,460.25 1,460.41 0.0K
12:45 1,460.41 1,460.41 1,460.16 1,460.16 0.0K
12:46 1,459.98 1,459.98 1,459.53 1,459.66 0.0K
12:47 1,459.61 1,460.01 1,459.61 1,460.00 0.0K
12:48 1,460.03 1,460.35 1,460.03 1,460.35 0.0K
12:49 1,460.30 1,460.32 1,459.84 1,459.96 0.0K
12:50 1,459.91 1,459.91 1,459.74 1,459.83 0.0K
12:51 1,459.88 1,460.15 1,459.87 1,460.15 0.0K
12:52 1,460.15 1,460.19 1,459.39 1,459.39 0.0K
12:53 1,459.43 1,460.16 1,459.43 1,460.12 0.0K
12:54 1,460.11 1,460.47 1,460.08 1,460.47 0.0K
12:55 1,460.48 1,460.67 1,460.40 1,460.40 0.0K
12:56 1,460.39 1,460.87 1,460.39 1,460.87 0.0K
12:57 1,460.88 1,461.31 1,460.84 1,461.31 0.0K
12:58 1,461.73 1,461.93 1,461.68 1,461.83 0.0K
12:59 1,461.81 1,461.92 1,461.67 1,461.90 0.0K
13:00 1,461.86 1,461.86 1,460.53 1,460.53 0.0K
13:01 1,460.41 1,460.74 1,460.16 1,460.74 0.0K
13:02 1,460.75 1,461.21 1,460.75 1,461.21 0.0K
13:03 1,461.20 1,461.36 1,461.20 1,461.34 0.0K
13:04 1,461.37 1,461.39 1,461.10 1,461.14 0.0K
13:05 1,461.09 1,461.32 1,460.99 1,461.32 0.0K
13:06 1,461.32 1,461.67 1,461.32 1,461.67 0.0K
13:07 1,461.73 1,462.63 1,461.73 1,462.63 0.0K
13:08 1,462.67 1,463.84 1,462.65 1,463.84 0.0K
13:09 1,463.85 1,464.23 1,463.81 1,464.23 0.0K
13:10 1,464.25 1,465.12 1,464.25 1,465.12 0.0K
13:11 1,465.14 1,465.14 1,464.87 1,465.07 0.0K
13:12 1,465.07 1,465.29 1,464.95 1,465.10 0.0K
13:13 1,464.88 1,464.97 1,464.87 1,464.96 0.0K
13:14 1,464.96 1,464.97 1,464.10 1,464.10 0.0K
13:15 1,464.05 1,464.09 1,463.57 1,463.57 0.0K
13:16 1,463.53 1,463.58 1,462.60 1,462.60 0.0K
13:17 1,462.63 1,462.64 1,462.17 1,462.34 0.0K
13:18 1,462.30 1,462.40 1,462.16 1,462.37 0.0K
13:19 1,462.39 1,463.10 1,462.39 1,463.10 0.0K
13:20 1,463.06 1,463.61 1,463.04 1,463.61 0.0K
13:21 1,463.56 1,463.82 1,463.56 1,463.72 0.0K
13:22 1,463.72 1,464.13 1,463.72 1,464.13 0.0K
13:23 1,464.17 1,465.99 1,464.17 1,465.99 0.0K
13:24 1,466.01 1,466.61 1,466.01 1,466.54 0.0K
13:25 1,466.52 1,466.59 1,466.22 1,466.50 0.0K
13:26 1,466.52 1,466.66 1,466.48 1,466.59 0.0K
13:27 1,466.60 1,466.91 1,466.59 1,466.89 0.0K
13:28 1,466.95 1,467.49 1,466.80 1,466.83 0.0K
13:29 1,466.84 1,466.91 1,466.57 1,466.57 0.0K
13:30 1,466.65 1,466.83 1,465.76 1,465.76 0.0K
13:31 1,465.65 1,466.29 1,465.65 1,466.29 0.0K
13:32 1,466.31 1,466.31 1,466.13 1,466.25 0.0K
13:33 1,466.27 1,466.78 1,466.27 1,466.78 0.0K
13:34 1,466.85 1,467.22 1,466.85 1,467.09 0.0K
13:35 1,467.06 1,467.12 1,466.97 1,467.10 0.0K
13:36 1,467.22 1,467.24 1,466.96 1,467.24 0.0K
13:37 1,467.28 1,468.09 1,467.21 1,468.09 0.0K
13:38 1,468.03 1,468.03 1,467.31 1,467.31 0.0K
13:39 1,467.30 1,467.56 1,467.25 1,467.52 0.0K
13:40 1,467.50 1,468.05 1,467.50 1,468.05 0.0K
13:41 1,468.06 1,468.06 1,467.59 1,467.60 0.0K
13:42 1,467.53 1,467.53 1,467.27 1,467.35 0.0K
13:43 1,467.33 1,467.33 1,466.70 1,466.74 0.0K
13:44 1,466.76 1,466.96 1,466.76 1,466.95 0.0K
13:45 1,467.02 1,467.37 1,466.98 1,467.37 0.0K
13:46 1,467.37 1,467.40 1,467.17 1,467.24 0.0K
13:47 1,467.24 1,467.26 1,466.85 1,467.04 0.0K
13:48 1,467.03 1,467.34 1,467.03 1,467.34 0.0K
13:49 1,467.35 1,468.98 1,467.35 1,468.98 0.0K
13:50 1,469.01 1,469.01 1,468.73 1,468.90 0.0K
13:51 1,469.00 1,469.13 1,468.88 1,469.00 0.0K
13:52 1,469.01 1,469.04 1,468.31 1,468.31 0.0K
13:53 1,468.26 1,468.82 1,468.18 1,468.82 0.0K
13:54 1,468.83 1,469.27 1,468.83 1,469.15 0.0K
13:55 1,469.09 1,469.40 1,468.97 1,469.35 0.0K
13:56 1,469.21 1,469.21 1,468.98 1,469.11 0.0K
13:57 1,469.12 1,470.35 1,469.12 1,470.35 0.0K
13:58 1,470.36 1,470.50 1,469.87 1,470.34 0.0K
13:59 1,470.38 1,470.83 1,470.38 1,470.72 0.0K
14:00 1,470.72 1,470.76 1,470.17 1,470.20 0.0K
14:01 1,470.13 1,470.13 1,469.25 1,469.28 0.0K
14:02 1,469.27 1,469.44 1,469.04 1,469.18 0.0K
14:03 1,469.17 1,469.17 1,468.58 1,468.58 0.0K
14:04 1,468.54 1,468.61 1,468.38 1,468.41 0.0K
14:05 1,468.39 1,468.39 1,466.87 1,466.89 0.0K
14:06 1,466.90 1,466.96 1,466.69 1,466.70 0.0K
14:07 1,466.72 1,466.86 1,466.37 1,466.52 0.0K
14:08 1,466.53 1,466.58 1,466.33 1,466.35 0.0K
14:09 1,466.36 1,466.45 1,465.88 1,465.87 0.0K
14:10 1,465.61 1,465.96 1,465.19 1,465.96 0.0K
14:11 1,466.00 1,466.65 1,465.98 1,466.65 0.0K
14:12 1,466.63 1,466.95 1,466.63 1,466.73 0.0K
14:13 1,466.72 1,466.97 1,466.72 1,466.88 0.0K
14:14 1,466.82 1,466.89 1,466.51 1,466.59 0.0K
14:15 1,466.43 1,466.45 1,465.93 1,466.02 0.0K
14:16 1,466.02 1,466.66 1,465.90 1,466.66 0.0K
14:17 1,466.66 1,466.76 1,466.18 1,466.25 0.0K
14:18 1,466.25 1,466.27 1,466.00 1,466.09 0.0K
14:19 1,466.11 1,466.34 1,466.11 1,466.34 0.0K
14:20 1,466.32 1,466.32 1,465.54 1,465.58 0.0K
14:21 1,465.49 1,465.49 1,464.60 1,464.60 0.0K
14:22 1,464.57 1,464.75 1,464.43 1,464.63 0.0K
14:23 1,464.62 1,464.92 1,464.62 1,464.92 0.0K
14:24 1,465.05 1,465.59 1,465.05 1,465.51 0.0K
14:25 1,465.49 1,465.85 1,465.49 1,465.76 0.0K
14:26 1,465.79 1,467.04 1,465.79 1,467.04 0.0K
14:27 1,467.12 1,467.80 1,467.12 1,467.80 0.0K
14:28 1,467.76 1,467.92 1,467.76 1,467.92 0.0K
14:29 1,467.96 1,468.23 1,467.91 1,468.11 0.0K
14:30 1,468.09 1,468.09 1,467.24 1,467.24 0.0K
14:31 1,467.23 1,467.23 1,466.45 1,467.00 0.0K
14:32 1,467.02 1,467.36 1,467.02 1,467.36 0.0K
14:33 1,467.36 1,467.42 1,467.26 1,467.29 0.0K
14:34 1,467.25 1,467.26 1,467.07 1,467.07 0.0K
14:35 1,467.06 1,467.21 1,466.98 1,467.10 0.0K
14:36 1,467.09 1,467.09 1,466.70 1,466.91 0.0K
14:37 1,466.93 1,467.43 1,466.91 1,467.00 0.0K
14:38 1,467.01 1,467.34 1,467.00 1,467.34 0.0K
14:39 1,467.36 1,467.78 1,467.36 1,467.78 0.0K
14:40 1,467.80 1,468.72 1,467.80 1,468.72 0.0K
14:41 1,468.75 1,468.99 1,468.58 1,468.59 0.0K
14:42 1,468.59 1,468.67 1,467.74 1,467.74 0.0K
14:43 1,467.67 1,467.67 1,467.47 1,467.64 0.0K
14:44 1,467.65 1,467.91 1,467.65 1,467.67 0.0K
14:45 1,467.66 1,467.70 1,467.56 1,467.63 0.0K
14:46 1,467.55 1,467.55 1,467.24 1,467.27 0.0K
14:47 1,467.26 1,467.30 1,466.98 1,467.22 0.0K
14:48 1,467.26 1,467.26 1,466.91 1,466.97 0.0K
14:49 1,467.00 1,467.36 1,466.43 1,466.43 0.0K
14:50 1,466.41 1,466.89 1,466.38 1,466.89 0.0K
14:51 1,466.88 1,467.04 1,466.87 1,467.04 0.0K
14:52 1,467.05 1,467.24 1,466.75 1,467.24 0.0K
14:53 1,467.25 1,467.49 1,467.25 1,467.37 0.0K
14:54 1,467.38 1,467.94 1,467.38 1,467.94 0.0K
14:55 1,467.95 1,468.64 1,467.95 1,468.61 0.0K
14:56 1,468.61 1,468.78 1,468.59 1,468.78 0.0K
14:57 1,468.67 1,469.06 1,468.50 1,468.93 0.0K
14:58 1,468.93 1,468.97 1,468.50 1,468.54 0.0K
14:59 1,468.63 1,468.63 1,468.13 1,468.57 0.0K
15:00 1,468.79 1,468.87 1,467.44 1,467.44 0.0K
15:01 1,467.38 1,467.68 1,467.23 1,467.68 0.0K
15:02 1,467.78 1,468.55 1,467.72 1,468.55 0.0K
15:03 1,468.63 1,469.16 1,468.63 1,469.16 0.0K
15:04 1,469.04 1,469.06 1,468.77 1,468.85 0.0K
15:05 1,468.85 1,469.26 1,468.61 1,468.89 0.0K
15:06 1,468.92 1,469.78 1,468.92 1,469.78 0.0K
15:07 1,469.76 1,470.07 1,469.34 1,469.34 0.0K
15:08 1,469.36 1,469.47 1,469.06 1,469.15 0.0K
15:09 1,469.11 1,469.11 1,468.23 1,468.26 0.0K
15:10 1,468.24 1,468.24 1,467.67 1,467.74 0.0K
15:11 1,467.81 1,468.10 1,467.78 1,467.90 0.0K
15:12 1,467.86 1,467.91 1,467.04 1,467.09 0.0K
15:13 1,467.07 1,467.07 1,465.84 1,465.84 0.0K
15:14 1,465.76 1,465.76 1,463.94 1,464.04 0.0K
15:15 1,464.09 1,464.39 1,464.09 1,464.14 0.0K
15:16 1,464.16 1,464.16 1,462.74 1,462.74 0.0K
15:17 1,462.73 1,462.83 1,462.17 1,462.78 0.0K
15:18 1,462.76 1,462.80 1,462.50 1,462.79 0.0K
15:19 1,462.79 1,462.93 1,462.64 1,462.89 0.0K
15:20 1,462.89 1,463.45 1,462.89 1,463.40 0.0K
15:21 1,463.44 1,463.61 1,462.62 1,463.13 0.0K
15:22 1,463.16 1,463.65 1,463.15 1,463.63 0.0K
15:23 1,463.71 1,463.99 1,463.71 1,463.91 0.0K
15:24 1,463.95 1,463.96 1,463.74 1,463.75 0.0K
15:25 1,463.84 1,464.13 1,463.84 1,464.11 0.0K
15:26 1,464.11 1,464.11 1,463.77 1,463.82 0.0K
15:27 1,463.82 1,463.86 1,463.26 1,463.26 0.0K
15:28 1,463.30 1,463.37 1,463.19 1,463.24 0.0K
15:29 1,463.22 1,463.52 1,463.09 1,463.52 0.0K
15:30 1,463.29 1,463.71 1,463.24 1,463.69 0.0K
15:31 1,463.73 1,463.73 1,462.84 1,462.84 0.0K
15:32 1,462.88 1,462.88 1,462.11 1,462.13 0.0K
15:33 1,462.18 1,462.60 1,462.10 1,462.19 0.0K
15:34 1,462.19 1,462.68 1,462.17 1,462.66 0.0K
15:35 1,462.66 1,463.18 1,462.66 1,463.16 0.0K
15:36 1,463.19 1,463.37 1,463.00 1,463.01 0.0K
15:37 1,462.96 1,463.66 1,462.94 1,463.66 0.0K
15:38 1,463.76 1,464.90 1,463.76 1,464.90 0.0K
15:39 1,464.89 1,464.89 1,463.32 1,463.32 0.0K
15:40 1,463.22 1,463.44 1,463.12 1,463.19 0.0K
15:41 1,463.20 1,463.25 1,462.61 1,462.61 0.0K
15:42 1,462.56 1,462.91 1,462.18 1,462.91 0.0K
15:43 1,462.95 1,463.98 1,462.95 1,463.90 0.0K
15:44 1,463.94 1,463.94 1,462.92 1,462.92 0.0K
15:45 1,462.92 1,462.95 1,462.28 1,462.43 0.0K
15:46 1,462.44 1,462.44 1,461.98 1,462.16 0.0K
15:47 1,462.19 1,462.46 1,462.12 1,462.45 0.0K
15:48 1,462.48 1,462.48 1,462.08 1,462.13 0.0K
15:49 1,462.15 1,462.94 1,462.15 1,462.73 0.0K
15:50 1,462.64 1,463.86 1,462.17 1,463.86 0.0K
15:51 1,463.81 1,464.02 1,463.45 1,463.45 0.0K
15:52 1,463.43 1,464.88 1,463.43 1,464.88 0.0K
15:53 1,464.87 1,465.12 1,464.41 1,465.12 0.0K
15:54 1,465.10 1,465.37 1,464.82 1,465.16 0.0K
15:55 1,464.92 1,464.92 1,462.83 1,463.41 0.0K
15:56 1,463.54 1,464.14 1,463.38 1,464.07 0.0K
15:57 1,464.18 1,464.35 1,463.80 1,464.17 0.0K
15:58 1,464.24 1,464.58 1,464.03 1,464.03 0.0K
15:59 1,463.87 1,464.18 1,463.12 1,463.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし