ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,528.94 1,529.01 1,528.33 1,528.68 0.0K
09:31 1,528.71 1,528.86 1,528.16 1,528.86 0.0K
09:32 1,528.99 1,528.99 1,526.24 1,526.24 0.0K
09:33 1,526.46 1,527.05 1,525.68 1,525.68 0.0K
09:34 1,525.56 1,525.75 1,524.46 1,524.46 0.0K
09:35 1,524.47 1,524.47 1,523.34 1,523.34 0.0K
09:36 1,523.41 1,523.71 1,522.58 1,522.59 0.0K
09:37 1,522.54 1,522.54 1,521.67 1,521.85 0.0K
09:38 1,521.75 1,521.88 1,521.22 1,521.31 0.0K
09:39 1,521.29 1,521.29 1,519.54 1,519.54 0.0K
09:40 1,519.51 1,520.42 1,519.51 1,520.21 0.0K
09:41 1,520.18 1,520.58 1,519.98 1,520.58 0.0K
09:42 1,520.59 1,521.44 1,520.59 1,520.98 0.0K
09:43 1,521.09 1,522.08 1,521.09 1,521.60 0.0K
09:44 1,521.66 1,522.66 1,521.66 1,522.61 0.0K
09:45 1,522.43 1,523.74 1,522.43 1,523.60 0.0K
09:46 1,523.76 1,524.05 1,522.89 1,523.16 0.0K
09:47 1,523.17 1,523.59 1,522.92 1,523.59 0.0K
09:48 1,523.83 1,525.35 1,523.83 1,525.32 0.0K
09:49 1,525.51 1,525.60 1,524.59 1,524.60 0.0K
09:50 1,524.56 1,524.60 1,523.73 1,523.82 0.0K
09:51 1,523.85 1,524.83 1,523.75 1,524.70 0.0K
09:52 1,524.66 1,526.28 1,524.66 1,526.28 0.0K
09:53 1,526.36 1,526.70 1,525.50 1,525.61 0.0K
09:54 1,525.64 1,525.90 1,525.51 1,525.87 0.0K
09:55 1,525.79 1,526.32 1,525.76 1,526.05 0.0K
09:56 1,525.96 1,526.43 1,525.21 1,525.21 0.0K
09:57 1,524.82 1,524.83 1,523.42 1,523.74 0.0K
09:58 1,523.75 1,523.85 1,522.56 1,522.62 0.0K
09:59 1,522.61 1,522.64 1,521.98 1,521.98 0.0K
10:00 1,520.65 1,520.65 1,517.12 1,517.12 0.0K
10:01 1,516.89 1,516.89 1,512.42 1,512.42 0.0K
10:02 1,512.44 1,512.56 1,511.02 1,512.48 0.0K
10:03 1,512.53 1,512.85 1,512.08 1,512.56 0.0K
10:04 1,512.59 1,512.62 1,510.45 1,510.45 0.0K
10:05 1,510.45 1,511.92 1,509.99 1,511.92 0.0K
10:06 1,512.02 1,512.02 1,511.31 1,511.51 0.0K
10:07 1,511.38 1,511.47 1,509.46 1,509.46 0.0K
10:08 1,509.44 1,510.09 1,508.69 1,509.76 0.0K
10:09 1,509.89 1,509.91 1,508.11 1,508.26 0.0K
10:10 1,508.39 1,508.44 1,507.40 1,507.40 0.0K
10:11 1,507.58 1,509.38 1,507.55 1,509.17 0.0K
10:12 1,508.95 1,510.57 1,508.63 1,510.57 0.0K
10:13 1,510.65 1,510.79 1,509.79 1,509.79 0.0K
10:14 1,509.65 1,509.65 1,509.06 1,509.22 0.0K
10:15 1,509.22 1,509.32 1,508.95 1,509.00 0.0K
10:16 1,508.93 1,509.07 1,507.74 1,507.74 0.0K
10:17 1,507.68 1,507.99 1,506.19 1,506.24 0.0K
10:18 1,506.24 1,506.67 1,505.83 1,506.60 0.0K
10:19 1,506.60 1,507.91 1,506.60 1,507.83 0.0K
10:20 1,507.77 1,508.91 1,507.77 1,508.22 0.0K
10:21 1,508.25 1,509.75 1,508.25 1,509.75 0.0K
10:22 1,509.69 1,509.98 1,508.93 1,509.04 0.0K
10:23 1,509.07 1,509.87 1,509.07 1,509.55 0.0K
10:24 1,509.47 1,509.54 1,509.32 1,509.50 0.0K
10:25 1,509.50 1,511.55 1,509.50 1,511.47 0.0K
10:26 1,511.48 1,511.56 1,511.03 1,511.36 0.0K
10:27 1,511.39 1,511.75 1,511.23 1,511.23 0.0K
10:28 1,511.22 1,511.22 1,509.31 1,509.44 0.0K
10:29 1,509.47 1,509.57 1,507.89 1,507.89 0.0K
10:30 1,507.51 1,507.51 1,505.78 1,505.79 0.0K
10:31 1,505.55 1,505.57 1,502.57 1,502.57 0.0K
10:32 1,502.57 1,502.58 1,500.45 1,501.10 0.0K
10:33 1,500.81 1,500.81 1,500.40 1,500.40 0.0K
10:34 1,500.38 1,500.50 1,498.78 1,498.86 0.0K
10:35 1,498.89 1,499.10 1,497.75 1,497.88 0.0K
10:36 1,497.84 1,497.86 1,496.34 1,496.34 0.0K
10:37 1,496.46 1,496.86 1,495.87 1,495.87 0.0K
10:38 1,495.88 1,495.89 1,493.22 1,493.22 0.0K
10:39 1,492.92 1,492.92 1,490.07 1,490.07 0.0K
10:40 1,489.99 1,490.99 1,489.99 1,490.00 0.0K
10:41 1,490.03 1,491.08 1,489.83 1,491.04 0.0K
10:42 1,491.05 1,491.05 1,489.90 1,490.10 0.0K
10:43 1,490.07 1,490.76 1,489.87 1,490.60 0.0K
10:44 1,490.86 1,491.05 1,490.21 1,491.05 0.0K
10:45 1,491.01 1,491.01 1,489.52 1,489.78 0.0K
10:46 1,489.83 1,489.90 1,489.42 1,489.70 0.0K
10:47 1,489.69 1,489.69 1,488.48 1,488.59 0.0K
10:48 1,488.40 1,489.38 1,488.28 1,489.38 0.0K
10:49 1,489.38 1,491.39 1,489.38 1,491.34 0.0K
10:50 1,491.34 1,492.17 1,491.15 1,492.17 0.0K
10:51 1,492.16 1,493.20 1,492.16 1,493.20 0.0K
10:52 1,493.16 1,494.86 1,493.16 1,494.86 0.0K
10:53 1,495.02 1,495.50 1,495.00 1,495.48 0.0K
10:54 1,495.42 1,496.65 1,495.28 1,496.58 0.0K
10:55 1,496.58 1,498.84 1,496.58 1,498.84 0.0K
10:56 1,498.84 1,499.76 1,498.84 1,499.76 0.0K
10:57 1,499.68 1,501.06 1,499.68 1,501.06 0.0K
10:58 1,501.20 1,501.73 1,501.02 1,501.73 0.0K
10:59 1,501.72 1,502.45 1,501.72 1,502.45 0.0K
11:00 1,502.52 1,503.43 1,502.46 1,503.43 0.0K
11:01 1,503.35 1,503.35 1,502.77 1,502.79 0.0K
11:02 1,502.81 1,503.05 1,502.10 1,502.10 0.0K
11:03 1,502.07 1,502.78 1,502.07 1,502.45 0.0K
11:04 1,502.45 1,503.32 1,502.37 1,503.32 0.0K
11:05 1,503.28 1,503.33 1,501.46 1,501.53 0.0K
11:06 1,501.52 1,502.81 1,501.50 1,502.77 0.0K
11:07 1,502.77 1,502.81 1,501.69 1,501.69 0.0K
11:08 1,501.69 1,503.55 1,501.69 1,503.55 0.0K
11:09 1,503.56 1,504.03 1,503.41 1,503.41 0.0K
11:10 1,503.42 1,503.72 1,503.28 1,503.50 0.0K
11:11 1,503.45 1,503.45 1,502.11 1,502.11 0.0K
11:12 1,502.01 1,502.01 1,501.30 1,501.44 0.0K
11:13 1,501.38 1,501.73 1,501.07 1,501.73 0.0K
11:14 1,501.84 1,502.98 1,501.84 1,502.85 0.0K
11:15 1,502.86 1,502.86 1,502.16 1,502.19 0.0K
11:16 1,502.18 1,502.74 1,502.13 1,502.61 0.0K
11:17 1,502.63 1,502.94 1,502.60 1,502.87 0.0K
11:18 1,502.89 1,502.91 1,502.30 1,502.65 0.0K
11:19 1,502.75 1,503.04 1,502.55 1,502.55 0.0K
11:20 1,502.58 1,503.03 1,502.54 1,503.03 0.0K
11:21 1,503.07 1,503.39 1,503.04 1,503.39 0.0K
11:22 1,503.39 1,504.11 1,502.62 1,502.62 0.0K
11:23 1,502.57 1,502.57 1,501.89 1,502.18 0.0K
11:24 1,502.12 1,503.49 1,502.12 1,503.49 0.0K
11:25 1,503.53 1,504.39 1,503.53 1,504.29 0.0K
11:26 1,504.30 1,505.32 1,504.30 1,504.85 0.0K
11:27 1,504.92 1,504.92 1,504.02 1,504.06 0.0K
11:28 1,504.08 1,505.51 1,504.08 1,505.49 0.0K
11:29 1,505.49 1,505.49 1,504.48 1,504.53 0.0K
11:30 1,504.59 1,504.59 1,503.21 1,503.21 0.0K
11:31 1,502.90 1,502.90 1,501.83 1,502.25 0.0K
11:32 1,502.28 1,503.18 1,502.28 1,503.13 0.0K
11:33 1,503.12 1,503.50 1,503.08 1,503.08 0.0K
11:34 1,503.05 1,503.06 1,502.15 1,502.15 0.0K
11:35 1,502.15 1,502.19 1,500.69 1,500.76 0.0K
11:36 1,500.75 1,500.75 1,499.32 1,499.32 0.0K
11:37 1,499.39 1,499.91 1,499.39 1,499.86 0.0K
11:38 1,499.85 1,500.48 1,499.85 1,500.40 0.0K
11:39 1,500.41 1,502.20 1,500.36 1,502.20 0.0K
11:40 1,502.23 1,502.91 1,502.16 1,502.91 0.0K
11:41 1,502.91 1,502.99 1,501.47 1,501.48 0.0K
11:42 1,501.47 1,501.47 1,500.59 1,500.71 0.0K
11:43 1,500.69 1,500.93 1,500.60 1,500.62 0.0K
11:44 1,500.61 1,500.61 1,499.90 1,499.92 0.0K
11:45 1,499.89 1,500.05 1,499.72 1,500.05 0.0K
11:46 1,500.06 1,500.20 1,499.83 1,500.14 0.0K
11:47 1,500.09 1,500.09 1,499.83 1,500.07 0.0K
11:48 1,500.15 1,500.30 1,499.53 1,499.70 0.0K
11:49 1,499.62 1,499.62 1,498.70 1,498.70 0.0K
11:50 1,498.64 1,498.64 1,497.11 1,497.24 0.0K
11:51 1,497.24 1,497.24 1,496.20 1,496.20 0.0K
11:52 1,496.20 1,496.20 1,495.56 1,495.56 0.0K
11:53 1,495.54 1,495.54 1,494.51 1,494.56 0.0K
11:54 1,494.60 1,494.67 1,493.77 1,493.77 0.0K
11:55 1,493.89 1,494.14 1,493.89 1,494.10 0.0K
11:56 1,494.10 1,494.28 1,494.00 1,494.26 0.0K
11:57 1,494.26 1,494.37 1,493.84 1,493.91 0.0K
11:58 1,493.91 1,493.91 1,493.12 1,493.12 0.0K
11:59 1,493.07 1,493.32 1,493.03 1,493.32 0.0K
12:00 1,493.26 1,494.86 1,493.26 1,494.56 0.0K
12:01 1,494.50 1,494.60 1,494.45 1,494.56 0.0K
12:02 1,494.54 1,494.56 1,494.20 1,494.20 0.0K
12:03 1,494.18 1,494.29 1,493.86 1,493.86 0.0K
12:04 1,493.86 1,493.86 1,493.41 1,493.44 0.0K
12:05 1,493.64 1,493.75 1,493.14 1,493.31 0.0K
12:06 1,493.42 1,493.60 1,493.42 1,493.50 0.0K
12:07 1,493.52 1,493.62 1,493.43 1,493.43 0.0K
12:08 1,493.37 1,493.58 1,493.27 1,493.58 0.0K
12:09 1,493.62 1,494.35 1,493.52 1,494.35 0.0K
12:10 1,494.32 1,494.32 1,493.89 1,493.89 0.0K
12:11 1,493.89 1,494.29 1,493.89 1,494.23 0.0K
12:12 1,494.21 1,494.46 1,494.16 1,494.46 0.0K
12:13 1,494.48 1,494.90 1,494.48 1,494.76 0.0K
12:14 1,494.76 1,495.48 1,494.51 1,495.48 0.0K
12:15 1,495.49 1,495.59 1,495.42 1,495.43 0.0K
12:16 1,495.46 1,495.47 1,495.36 1,495.44 0.0K
12:17 1,495.44 1,495.56 1,495.34 1,495.43 0.0K
12:18 1,495.43 1,495.64 1,495.43 1,495.64 0.0K
12:19 1,495.76 1,496.77 1,495.76 1,496.53 0.0K
12:20 1,496.50 1,496.50 1,496.02 1,496.02 0.0K
12:21 1,496.01 1,496.02 1,495.88 1,495.88 0.0K
12:22 1,495.89 1,495.89 1,495.39 1,495.42 0.0K
12:23 1,495.18 1,495.18 1,494.61 1,494.61 0.0K
12:24 1,494.65 1,494.68 1,494.49 1,494.66 0.0K
12:25 1,494.80 1,495.10 1,494.80 1,495.10 0.0K
12:26 1,495.07 1,495.07 1,494.57 1,494.61 0.0K
12:27 1,494.62 1,494.96 1,494.62 1,494.96 0.0K
12:28 1,495.00 1,495.05 1,494.21 1,494.27 0.0K
12:29 1,494.23 1,495.47 1,494.23 1,495.47 0.0K
12:30 1,495.44 1,495.69 1,495.28 1,495.67 0.0K
12:31 1,495.58 1,495.79 1,495.50 1,495.78 0.0K
12:32 1,495.77 1,496.26 1,495.77 1,496.09 0.0K
12:33 1,496.06 1,496.81 1,496.05 1,496.81 0.0K
12:34 1,496.85 1,497.03 1,496.77 1,496.96 0.0K
12:35 1,496.89 1,496.89 1,496.41 1,496.42 0.0K
12:36 1,496.42 1,496.61 1,496.32 1,496.44 0.0K
12:37 1,496.33 1,496.38 1,495.73 1,495.73 0.0K
12:38 1,495.72 1,495.72 1,494.99 1,495.01 0.0K
12:39 1,494.98 1,495.04 1,494.94 1,495.04 0.0K
12:40 1,495.02 1,495.02 1,494.84 1,494.95 0.0K
12:41 1,495.13 1,495.14 1,494.35 1,494.35 0.0K
12:42 1,494.34 1,494.34 1,493.85 1,494.00 0.0K
12:43 1,493.98 1,493.99 1,493.59 1,493.60 0.0K
12:44 1,493.62 1,493.68 1,493.53 1,493.57 0.0K
12:45 1,493.60 1,493.60 1,493.15 1,493.17 0.0K
12:46 1,493.15 1,493.28 1,492.13 1,492.13 0.0K
12:47 1,492.13 1,492.63 1,492.13 1,492.42 0.0K
12:48 1,492.42 1,492.51 1,492.34 1,492.42 0.0K
12:49 1,492.44 1,492.63 1,492.44 1,492.44 0.0K
12:50 1,492.44 1,492.52 1,491.92 1,491.92 0.0K
12:51 1,491.87 1,491.91 1,490.90 1,490.91 0.0K
12:52 1,490.89 1,490.94 1,490.76 1,490.87 0.0K
12:53 1,490.86 1,490.94 1,490.81 1,490.93 0.0K
12:54 1,490.98 1,491.78 1,490.98 1,491.78 0.0K
12:55 1,491.79 1,492.25 1,491.75 1,492.24 0.0K
12:56 1,492.23 1,493.41 1,492.23 1,493.41 0.0K
12:57 1,493.41 1,493.41 1,493.16 1,493.20 0.0K
12:58 1,493.16 1,493.23 1,493.01 1,493.23 0.0K
12:59 1,493.24 1,493.86 1,493.24 1,493.84 0.0K
13:00 1,493.86 1,494.05 1,493.79 1,494.05 0.0K
13:01 1,494.06 1,494.59 1,494.06 1,494.30 0.0K
13:02 1,494.28 1,494.63 1,494.24 1,494.61 0.0K
13:03 1,494.59 1,494.82 1,494.52 1,494.82 0.0K
13:04 1,494.84 1,494.91 1,494.77 1,494.90 0.0K
13:05 1,494.91 1,495.28 1,494.70 1,494.70 0.0K
13:06 1,494.70 1,494.86 1,494.70 1,494.84 0.0K
13:07 1,494.88 1,494.95 1,494.78 1,494.82 0.0K
13:08 1,494.83 1,495.61 1,494.83 1,495.60 0.0K
13:09 1,495.60 1,495.78 1,495.60 1,495.77 0.0K
13:10 1,495.78 1,496.09 1,495.77 1,496.09 0.0K
13:11 1,496.10 1,496.10 1,495.83 1,495.84 0.0K
13:12 1,495.84 1,495.91 1,495.79 1,495.91 0.0K
13:13 1,496.01 1,496.25 1,496.01 1,496.24 0.0K
13:14 1,496.23 1,496.59 1,496.23 1,496.59 0.0K
13:15 1,496.59 1,496.67 1,496.41 1,496.48 0.0K
13:16 1,496.54 1,496.80 1,496.50 1,496.53 0.0K
13:17 1,496.54 1,496.89 1,496.54 1,496.74 0.0K
13:18 1,496.73 1,497.00 1,496.73 1,497.00 0.0K
13:19 1,497.03 1,497.26 1,497.02 1,497.14 0.0K
13:20 1,497.13 1,497.24 1,497.11 1,497.20 0.0K
13:21 1,497.19 1,497.23 1,496.94 1,497.23 0.0K
13:22 1,497.33 1,498.22 1,497.33 1,497.97 0.0K
13:23 1,497.97 1,498.08 1,497.92 1,498.06 0.0K
13:24 1,498.06 1,498.19 1,498.02 1,498.03 0.0K
13:25 1,497.99 1,498.09 1,497.91 1,498.09 0.0K
13:26 1,498.10 1,498.42 1,498.10 1,498.35 0.0K
13:27 1,498.34 1,498.34 1,498.07 1,498.17 0.0K
13:28 1,498.19 1,498.34 1,497.98 1,497.98 0.0K
13:29 1,497.99 1,498.06 1,497.86 1,497.99 0.0K
13:30 1,497.90 1,497.97 1,496.91 1,496.91 0.0K
13:31 1,496.88 1,496.88 1,496.20 1,496.42 0.0K
13:32 1,496.43 1,496.51 1,496.37 1,496.48 0.0K
13:33 1,496.44 1,496.50 1,496.30 1,496.43 0.0K
13:34 1,496.43 1,496.55 1,496.40 1,496.52 0.0K
13:35 1,496.43 1,496.43 1,496.30 1,496.32 0.0K
13:36 1,496.31 1,496.44 1,496.23 1,496.23 0.0K
13:37 1,496.10 1,496.10 1,495.05 1,495.06 0.0K
13:38 1,495.04 1,495.04 1,494.59 1,494.70 0.0K
13:39 1,494.71 1,494.75 1,494.69 1,494.74 0.0K
13:40 1,494.74 1,494.77 1,494.14 1,494.18 0.0K
13:41 1,494.19 1,494.25 1,494.01 1,494.01 0.0K
13:42 1,494.01 1,494.04 1,493.97 1,494.04 0.0K
13:43 1,494.05 1,494.13 1,494.02 1,494.11 0.0K
13:44 1,494.09 1,494.14 1,493.82 1,494.14 0.0K
13:45 1,494.11 1,494.39 1,494.11 1,494.39 0.0K
13:46 1,494.33 1,494.33 1,494.01 1,494.01 0.0K
13:47 1,494.01 1,494.37 1,494.01 1,494.37 0.0K
13:48 1,494.39 1,494.46 1,494.34 1,494.46 0.0K
13:49 1,494.44 1,494.76 1,494.40 1,494.71 0.0K
13:50 1,494.66 1,494.66 1,494.33 1,494.43 0.0K
13:51 1,494.44 1,494.81 1,494.44 1,494.81 0.0K
13:52 1,494.82 1,494.87 1,494.65 1,494.84 0.0K
13:53 1,494.86 1,494.87 1,494.64 1,494.68 0.0K
13:54 1,494.70 1,494.73 1,494.13 1,494.21 0.0K
13:55 1,494.22 1,494.33 1,494.19 1,494.33 0.0K
13:56 1,494.36 1,494.38 1,494.01 1,494.04 0.0K
13:57 1,493.95 1,493.99 1,493.84 1,493.99 0.0K
13:58 1,494.01 1,494.31 1,494.01 1,494.24 0.0K
13:59 1,494.25 1,494.33 1,494.25 1,494.33 0.0K
14:00 1,494.39 1,494.60 1,494.39 1,494.60 0.0K
14:01 1,494.62 1,495.12 1,494.51 1,495.08 0.0K
14:02 1,495.12 1,495.29 1,494.96 1,495.29 0.0K
14:03 1,495.30 1,495.30 1,494.92 1,494.92 0.0K
14:04 1,494.85 1,494.85 1,494.38 1,494.44 0.0K
14:05 1,494.50 1,494.50 1,494.31 1,494.41 0.0K
14:06 1,494.44 1,494.82 1,494.44 1,494.82 0.0K
14:07 1,494.87 1,495.65 1,494.87 1,495.57 0.0K
14:08 1,495.52 1,495.69 1,495.40 1,495.69 0.0K
14:09 1,495.69 1,496.07 1,495.69 1,496.06 0.0K
14:10 1,496.09 1,496.60 1,496.08 1,496.57 0.0K
14:11 1,496.55 1,496.76 1,496.55 1,496.74 0.0K
14:12 1,496.75 1,496.91 1,496.64 1,496.77 0.0K
14:13 1,496.78 1,497.00 1,496.77 1,496.90 0.0K
14:14 1,496.86 1,496.86 1,496.32 1,496.32 0.0K
14:15 1,496.31 1,496.31 1,495.60 1,495.60 0.0K
14:16 1,495.60 1,495.60 1,495.11 1,495.11 0.0K
14:17 1,495.14 1,495.16 1,494.74 1,494.82 0.0K
14:18 1,494.85 1,494.85 1,494.60 1,494.66 0.0K
14:19 1,494.65 1,495.01 1,494.64 1,495.01 0.0K
14:20 1,495.02 1,495.09 1,494.60 1,494.60 0.0K
14:21 1,494.60 1,494.60 1,494.35 1,494.35 0.0K
14:22 1,494.41 1,494.41 1,494.16 1,494.18 0.0K
14:23 1,494.18 1,494.21 1,493.65 1,493.75 0.0K
14:24 1,493.95 1,494.03 1,493.94 1,494.03 0.0K
14:25 1,494.08 1,494.57 1,494.08 1,494.57 0.0K
14:26 1,494.56 1,494.71 1,494.56 1,494.66 0.0K
14:27 1,494.64 1,494.72 1,494.59 1,494.64 0.0K
14:28 1,494.64 1,494.74 1,494.63 1,494.74 0.0K
14:29 1,494.77 1,495.14 1,494.75 1,495.14 0.0K
14:30 1,495.14 1,495.14 1,494.57 1,494.57 0.0K
14:31 1,494.59 1,494.59 1,494.31 1,494.31 0.0K
14:32 1,494.29 1,494.29 1,494.05 1,494.06 0.0K
14:33 1,494.06 1,494.10 1,493.92 1,494.04 0.0K
14:34 1,494.08 1,494.34 1,494.08 1,494.34 0.0K
14:35 1,494.36 1,494.51 1,494.14 1,494.14 0.0K
14:36 1,494.14 1,494.14 1,493.78 1,493.79 0.0K
14:37 1,493.74 1,493.74 1,493.05 1,493.06 0.0K
14:38 1,493.05 1,493.10 1,492.80 1,492.80 0.0K
14:39 1,492.78 1,492.78 1,492.16 1,492.16 0.0K
14:40 1,492.12 1,492.12 1,491.35 1,491.35 0.0K
14:41 1,491.34 1,491.36 1,491.12 1,491.17 0.0K
14:42 1,491.16 1,491.22 1,490.66 1,490.68 0.0K
14:43 1,490.66 1,491.57 1,490.53 1,491.57 0.0K
14:44 1,491.62 1,492.38 1,491.62 1,492.35 0.0K
14:45 1,492.37 1,492.92 1,492.37 1,492.92 0.0K
14:46 1,492.93 1,492.93 1,492.62 1,492.62 0.0K
14:47 1,492.62 1,492.66 1,491.81 1,491.83 0.0K
14:48 1,491.85 1,491.87 1,491.29 1,491.30 0.0K
14:49 1,491.29 1,491.29 1,490.84 1,490.86 0.0K
14:50 1,490.86 1,491.78 1,490.86 1,491.78 0.0K
14:51 1,491.77 1,491.79 1,491.53 1,491.53 0.0K
14:52 1,491.54 1,491.61 1,491.50 1,491.58 0.0K
14:53 1,491.60 1,491.61 1,491.34 1,491.37 0.0K
14:54 1,491.43 1,491.61 1,491.42 1,491.55 0.0K
14:55 1,491.55 1,491.66 1,491.44 1,491.45 0.0K
14:56 1,491.46 1,491.46 1,491.19 1,491.24 0.0K
14:57 1,491.28 1,491.29 1,491.00 1,491.00 0.0K
14:58 1,491.04 1,491.04 1,490.60 1,490.62 0.0K
14:59 1,490.69 1,490.69 1,490.31 1,490.31 0.0K
15:00 1,490.30 1,490.41 1,489.91 1,489.91 0.0K
15:01 1,489.91 1,489.91 1,488.99 1,488.99 0.0K
15:02 1,488.90 1,488.90 1,488.59 1,488.59 0.0K
15:03 1,488.59 1,488.59 1,487.94 1,488.15 0.0K
15:04 1,488.14 1,488.60 1,488.14 1,488.60 0.0K
15:05 1,488.61 1,488.68 1,488.11 1,488.11 0.0K
15:06 1,488.09 1,488.86 1,488.01 1,488.83 0.0K
15:07 1,488.82 1,488.82 1,487.99 1,488.03 0.0K
15:08 1,488.02 1,488.02 1,487.73 1,487.74 0.0K
15:09 1,487.74 1,487.74 1,487.12 1,487.12 0.0K
15:10 1,487.08 1,487.08 1,486.68 1,486.91 0.0K
15:11 1,486.87 1,486.95 1,486.33 1,486.33 0.0K
15:12 1,486.34 1,486.34 1,485.85 1,485.94 0.0K
15:13 1,486.06 1,486.06 1,485.70 1,485.73 0.0K
15:14 1,485.77 1,486.08 1,485.69 1,485.69 0.0K
15:15 1,485.91 1,485.94 1,485.52 1,485.63 0.0K
15:16 1,485.63 1,485.93 1,485.63 1,485.76 0.0K
15:17 1,485.75 1,485.81 1,485.62 1,485.62 0.0K
15:18 1,485.65 1,485.65 1,485.03 1,485.03 0.0K
15:19 1,485.03 1,485.25 1,485.03 1,485.23 0.0K
15:20 1,485.16 1,485.16 1,484.42 1,484.49 0.0K
15:21 1,484.48 1,484.50 1,484.16 1,484.26 0.0K
15:22 1,484.28 1,484.28 1,483.32 1,483.47 0.0K
15:23 1,483.65 1,484.13 1,483.62 1,484.13 0.0K
15:24 1,484.26 1,484.37 1,484.16 1,484.16 0.0K
15:25 1,484.18 1,484.91 1,484.18 1,484.91 0.0K
15:26 1,484.90 1,484.90 1,484.47 1,484.50 0.0K
15:27 1,484.50 1,484.91 1,484.24 1,484.91 0.0K
15:28 1,484.91 1,484.92 1,484.52 1,484.52 0.0K
15:29 1,484.49 1,484.51 1,484.24 1,484.41 0.0K
15:30 1,484.68 1,484.76 1,484.05 1,484.15 0.0K
15:31 1,484.15 1,484.15 1,483.65 1,483.83 0.0K
15:32 1,483.78 1,483.81 1,483.55 1,483.62 0.0K
15:33 1,483.61 1,484.01 1,483.60 1,483.77 0.0K
15:34 1,483.67 1,483.67 1,482.84 1,482.84 0.0K
15:35 1,482.81 1,482.87 1,481.78 1,481.78 0.0K
15:36 1,481.67 1,481.67 1,481.25 1,481.33 0.0K
15:37 1,481.33 1,481.40 1,481.18 1,481.18 0.0K
15:38 1,481.15 1,481.81 1,481.14 1,481.78 0.0K
15:39 1,481.76 1,483.29 1,481.76 1,483.29 0.0K
15:40 1,483.49 1,485.46 1,483.49 1,485.45 0.0K
15:41 1,485.51 1,485.57 1,484.74 1,485.04 0.0K
15:42 1,485.01 1,485.09 1,484.71 1,484.71 0.0K
15:43 1,484.60 1,485.18 1,484.23 1,485.18 0.0K
15:44 1,485.19 1,485.19 1,483.94 1,483.94 0.0K
15:45 1,483.93 1,484.26 1,483.35 1,483.45 0.0K
15:46 1,483.47 1,484.70 1,483.46 1,484.46 0.0K
15:47 1,484.47 1,485.21 1,484.47 1,485.21 0.0K
15:48 1,485.33 1,485.58 1,485.15 1,485.30 0.0K
15:49 1,485.29 1,485.96 1,485.29 1,485.96 0.0K
15:50 1,486.11 1,487.66 1,486.09 1,487.66 0.0K
15:51 1,487.63 1,487.63 1,486.81 1,487.00 0.0K
15:52 1,486.95 1,486.95 1,486.16 1,486.66 0.0K
15:53 1,486.88 1,487.91 1,486.88 1,487.91 0.0K
15:54 1,487.90 1,488.67 1,487.80 1,488.67 0.0K
15:55 1,488.75 1,489.56 1,488.75 1,489.08 0.0K
15:56 1,489.00 1,489.28 1,488.73 1,488.72 0.0K
15:57 1,488.75 1,489.39 1,488.73 1,489.24 0.0K
15:58 1,489.21 1,489.21 1,488.44 1,488.53 0.0K
15:59 1,488.73 1,488.83 1,488.43 1,488.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし