ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,524.32 1,524.34 1,522.72 1,523.92 0.0K
09:31 1,523.85 1,524.49 1,522.57 1,522.57 0.0K
09:32 1,522.35 1,523.71 1,521.96 1,521.96 0.0K
09:33 1,521.81 1,525.07 1,521.81 1,524.95 0.0K
09:34 1,525.07 1,526.15 1,525.07 1,525.48 0.0K
09:35 1,525.62 1,525.83 1,523.09 1,523.09 0.0K
09:36 1,523.05 1,523.05 1,522.07 1,522.08 0.0K
09:37 1,522.12 1,522.64 1,521.07 1,522.64 0.0K
09:38 1,522.52 1,522.73 1,521.91 1,521.98 0.0K
09:39 1,521.96 1,521.96 1,519.99 1,520.02 0.0K
09:40 1,520.15 1,523.77 1,520.09 1,523.77 0.0K
09:41 1,523.78 1,526.91 1,523.78 1,526.91 0.0K
09:42 1,527.15 1,528.22 1,527.15 1,528.05 0.0K
09:43 1,528.03 1,528.38 1,527.90 1,527.90 0.0K
09:44 1,527.07 1,527.30 1,524.68 1,524.68 0.0K
09:45 1,524.73 1,527.34 1,524.73 1,527.14 0.0K
09:46 1,527.23 1,528.29 1,527.23 1,527.95 0.0K
09:47 1,528.06 1,528.99 1,528.06 1,528.57 0.0K
09:48 1,528.61 1,529.52 1,528.61 1,529.52 0.0K
09:49 1,529.51 1,530.38 1,529.05 1,530.23 0.0K
09:50 1,530.47 1,530.73 1,528.85 1,528.88 0.0K
09:51 1,528.62 1,529.29 1,528.42 1,529.29 0.0K
09:52 1,529.10 1,529.22 1,528.00 1,529.22 0.0K
09:53 1,529.31 1,530.95 1,529.31 1,530.47 0.0K
09:54 1,530.48 1,530.77 1,530.44 1,530.54 0.0K
09:55 1,530.58 1,530.69 1,530.18 1,530.69 0.0K
09:56 1,530.71 1,530.72 1,529.77 1,529.77 0.0K
09:57 1,529.74 1,529.97 1,529.12 1,529.15 0.0K
09:58 1,529.04 1,529.11 1,528.84 1,528.91 0.0K
09:59 1,528.98 1,529.08 1,528.36 1,528.68 0.0K
10:00 1,528.72 1,529.57 1,528.72 1,529.44 0.0K
10:01 1,529.28 1,529.28 1,528.55 1,528.93 0.0K
10:02 1,528.95 1,529.43 1,528.75 1,529.43 0.0K
10:03 1,529.47 1,529.85 1,529.13 1,529.35 0.0K
10:04 1,529.38 1,529.79 1,529.22 1,529.36 0.0K
10:05 1,529.43 1,529.43 1,527.98 1,528.00 0.0K
10:06 1,527.89 1,528.06 1,527.34 1,527.34 0.0K
10:07 1,527.20 1,527.20 1,526.35 1,526.77 0.0K
10:08 1,526.63 1,527.46 1,526.63 1,527.30 0.0K
10:09 1,527.33 1,527.40 1,526.79 1,527.08 0.0K
10:10 1,527.15 1,527.75 1,525.12 1,525.17 0.0K
10:11 1,525.20 1,525.34 1,524.27 1,524.36 0.0K
10:12 1,524.35 1,525.82 1,524.35 1,525.57 0.0K
10:13 1,525.69 1,526.93 1,525.69 1,526.93 0.0K
10:14 1,526.98 1,528.45 1,526.98 1,528.45 0.0K
10:15 1,528.50 1,528.84 1,528.50 1,528.66 0.0K
10:16 1,528.73 1,528.73 1,527.32 1,527.47 0.0K
10:17 1,527.49 1,528.30 1,527.49 1,528.28 0.0K
10:18 1,528.28 1,528.96 1,528.28 1,528.64 0.0K
10:19 1,528.72 1,528.72 1,527.98 1,528.13 0.0K
10:20 1,528.09 1,528.11 1,527.39 1,527.41 0.0K
10:21 1,527.44 1,527.71 1,527.44 1,527.62 0.0K
10:22 1,527.60 1,528.26 1,527.60 1,528.26 0.0K
10:23 1,528.34 1,529.19 1,528.34 1,528.88 0.0K
10:24 1,528.87 1,529.09 1,528.52 1,528.91 0.0K
10:25 1,528.73 1,528.94 1,528.51 1,528.88 0.0K
10:26 1,529.01 1,529.79 1,528.97 1,529.79 0.0K
10:27 1,529.79 1,530.20 1,529.73 1,529.97 0.0K
10:28 1,529.92 1,531.27 1,529.79 1,531.27 0.0K
10:29 1,531.42 1,531.69 1,531.42 1,531.52 0.0K
10:30 1,531.51 1,531.57 1,531.24 1,531.51 0.0K
10:31 1,531.49 1,531.50 1,529.80 1,529.95 0.0K
10:32 1,530.04 1,530.30 1,530.02 1,530.19 0.0K
10:33 1,530.19 1,530.86 1,530.08 1,530.86 0.0K
10:34 1,530.88 1,531.30 1,530.73 1,530.79 0.0K
10:35 1,530.80 1,530.80 1,529.31 1,529.70 0.0K
10:36 1,529.68 1,530.20 1,529.68 1,530.17 0.0K
10:37 1,530.17 1,530.98 1,530.06 1,530.82 0.0K
10:38 1,530.95 1,531.12 1,530.86 1,531.07 0.0K
10:39 1,531.04 1,531.40 1,530.27 1,530.27 0.0K
10:40 1,530.41 1,530.76 1,530.41 1,530.73 0.0K
10:41 1,530.76 1,531.45 1,530.76 1,531.45 0.0K
10:42 1,531.47 1,532.00 1,530.98 1,532.00 0.0K
10:43 1,532.02 1,532.43 1,532.02 1,532.42 0.0K
10:44 1,532.42 1,532.85 1,532.32 1,532.85 0.0K
10:45 1,532.92 1,533.56 1,532.92 1,533.56 0.0K
10:46 1,533.56 1,533.81 1,532.73 1,532.82 0.0K
10:47 1,532.81 1,532.81 1,531.88 1,531.92 0.0K
10:48 1,531.95 1,532.48 1,531.95 1,532.25 0.0K
10:49 1,532.10 1,532.19 1,531.92 1,532.13 0.0K
10:50 1,532.13 1,532.42 1,531.57 1,531.89 0.0K
10:51 1,531.94 1,532.05 1,531.69 1,531.80 0.0K
10:52 1,531.89 1,532.46 1,531.89 1,532.29 0.0K
10:53 1,532.33 1,532.75 1,532.33 1,532.39 0.0K
10:54 1,532.39 1,532.43 1,532.22 1,532.32 0.0K
10:55 1,532.04 1,532.04 1,530.79 1,531.04 0.0K
10:56 1,531.06 1,531.39 1,531.06 1,531.19 0.0K
10:57 1,530.92 1,530.92 1,530.24 1,530.25 0.0K
10:58 1,530.25 1,530.25 1,529.94 1,529.97 0.0K
10:59 1,529.90 1,529.90 1,528.88 1,529.05 0.0K
11:00 1,529.19 1,529.55 1,529.19 1,529.33 0.0K
11:01 1,529.32 1,529.34 1,528.59 1,528.95 0.0K
11:02 1,529.01 1,529.02 1,528.70 1,528.73 0.0K
11:03 1,528.76 1,529.59 1,528.72 1,529.58 0.0K
11:04 1,529.61 1,529.99 1,529.61 1,529.90 0.0K
11:05 1,529.93 1,530.35 1,529.92 1,530.09 0.0K
11:06 1,530.12 1,530.17 1,529.97 1,529.97 0.0K
11:07 1,529.93 1,530.35 1,529.90 1,530.09 0.0K
11:08 1,530.07 1,530.23 1,529.98 1,530.20 0.0K
11:09 1,530.17 1,530.37 1,530.17 1,530.36 0.0K
11:10 1,530.32 1,530.78 1,530.32 1,530.78 0.0K
11:11 1,530.83 1,531.00 1,530.38 1,530.38 0.0K
11:12 1,530.27 1,530.36 1,530.17 1,530.35 0.0K
11:13 1,530.33 1,530.33 1,529.43 1,529.85 0.0K
11:14 1,529.86 1,529.87 1,529.51 1,529.53 0.0K
11:15 1,529.53 1,529.53 1,528.36 1,528.59 0.0K
11:16 1,528.62 1,528.62 1,527.39 1,527.39 0.0K
11:17 1,527.37 1,527.37 1,526.25 1,526.25 0.0K
11:18 1,526.25 1,526.25 1,525.90 1,526.00 0.0K
11:19 1,525.99 1,526.60 1,525.97 1,526.55 0.0K
11:20 1,526.73 1,527.70 1,526.72 1,527.70 0.0K
11:21 1,527.72 1,528.24 1,527.72 1,528.07 0.0K
11:22 1,527.91 1,527.91 1,527.64 1,527.78 0.0K
11:23 1,527.77 1,527.98 1,527.72 1,527.98 0.0K
11:24 1,527.92 1,527.92 1,527.78 1,527.84 0.0K
11:25 1,527.81 1,527.81 1,527.16 1,527.42 0.0K
11:26 1,527.42 1,527.87 1,527.30 1,527.87 0.0K
11:27 1,527.90 1,528.63 1,527.90 1,528.63 0.0K
11:28 1,528.62 1,528.85 1,528.62 1,528.85 0.0K
11:29 1,528.94 1,529.21 1,528.90 1,529.06 0.0K
11:30 1,529.08 1,529.39 1,528.97 1,529.38 0.0K
11:31 1,529.35 1,529.39 1,528.97 1,529.31 0.0K
11:32 1,529.38 1,529.68 1,529.38 1,529.68 0.0K
11:33 1,529.65 1,529.65 1,528.92 1,529.06 0.0K
11:34 1,529.09 1,529.22 1,528.67 1,528.93 0.0K
11:35 1,528.88 1,528.92 1,528.64 1,528.64 0.0K
11:36 1,528.54 1,528.55 1,527.98 1,528.45 0.0K
11:37 1,528.51 1,528.61 1,528.19 1,528.24 0.0K
11:38 1,528.25 1,528.38 1,528.08 1,528.14 0.0K
11:39 1,528.14 1,528.14 1,527.64 1,527.80 0.0K
11:40 1,527.79 1,527.94 1,527.70 1,527.70 0.0K
11:41 1,527.70 1,528.00 1,527.41 1,527.97 0.0K
11:42 1,527.96 1,528.03 1,527.27 1,527.27 0.0K
11:43 1,527.27 1,527.27 1,526.90 1,527.16 0.0K
11:44 1,527.22 1,527.80 1,527.21 1,527.80 0.0K
11:45 1,527.87 1,527.94 1,527.55 1,527.62 0.0K
11:46 1,527.58 1,527.75 1,527.57 1,527.57 0.0K
11:47 1,527.53 1,527.53 1,527.04 1,527.15 0.0K
11:48 1,527.06 1,527.06 1,526.36 1,526.36 0.0K
11:49 1,526.33 1,526.57 1,526.19 1,526.57 0.0K
11:50 1,526.62 1,527.19 1,526.58 1,527.12 0.0K
11:51 1,527.10 1,527.46 1,527.07 1,527.46 0.0K
11:52 1,527.55 1,527.99 1,527.55 1,527.99 0.0K
11:53 1,528.00 1,528.52 1,527.99 1,528.52 0.0K
11:54 1,528.59 1,529.27 1,528.59 1,529.26 0.0K
11:55 1,529.26 1,529.32 1,529.10 1,529.21 0.0K
11:56 1,529.22 1,529.56 1,529.09 1,529.56 0.0K
11:57 1,529.56 1,529.92 1,529.56 1,529.90 0.0K
11:58 1,529.89 1,530.40 1,529.84 1,530.40 0.0K
11:59 1,530.40 1,530.60 1,530.40 1,530.49 0.0K
12:00 1,530.50 1,530.50 1,528.76 1,528.84 0.0K
12:01 1,528.93 1,529.25 1,528.93 1,529.13 0.0K
12:02 1,529.12 1,529.61 1,529.10 1,529.60 0.0K
12:03 1,529.59 1,529.74 1,529.51 1,529.74 0.0K
12:04 1,529.71 1,530.00 1,529.71 1,529.98 0.0K
12:05 1,529.99 1,529.99 1,529.63 1,529.63 0.0K
12:06 1,529.64 1,529.74 1,529.46 1,529.66 0.0K
12:07 1,529.60 1,530.35 1,529.60 1,530.35 0.0K
12:08 1,530.34 1,530.58 1,530.34 1,530.54 0.0K
12:09 1,530.49 1,530.92 1,530.48 1,530.78 0.0K
12:10 1,530.58 1,530.58 1,530.01 1,530.01 0.0K
12:11 1,529.99 1,530.14 1,529.96 1,529.96 0.0K
12:12 1,529.90 1,529.90 1,529.70 1,529.70 0.0K
12:13 1,529.74 1,529.74 1,529.51 1,529.62 0.0K
12:14 1,529.59 1,529.67 1,528.51 1,528.61 0.0K
12:15 1,528.62 1,528.70 1,527.81 1,527.81 0.0K
12:16 1,527.77 1,528.21 1,527.76 1,528.20 0.0K
12:17 1,528.21 1,528.30 1,528.17 1,528.17 0.0K
12:18 1,528.19 1,528.24 1,527.77 1,527.77 0.0K
12:19 1,527.62 1,527.62 1,526.69 1,526.85 0.0K
12:20 1,526.94 1,527.23 1,526.64 1,526.65 0.0K
12:21 1,526.52 1,526.69 1,526.19 1,526.69 0.0K
12:22 1,526.83 1,526.91 1,526.76 1,526.90 0.0K
12:23 1,526.91 1,527.08 1,526.89 1,527.08 0.0K
12:24 1,527.11 1,527.13 1,526.69 1,526.69 0.0K
12:25 1,526.70 1,526.97 1,526.70 1,526.88 0.0K
12:26 1,526.89 1,526.96 1,526.67 1,526.85 0.0K
12:27 1,526.80 1,526.96 1,526.57 1,526.96 0.0K
12:28 1,526.95 1,526.95 1,526.36 1,526.52 0.0K
12:29 1,526.51 1,526.92 1,526.51 1,526.92 0.0K
12:30 1,526.95 1,526.96 1,526.55 1,526.64 0.0K
12:31 1,526.68 1,526.79 1,526.64 1,526.79 0.0K
12:32 1,526.76 1,526.92 1,526.48 1,526.73 0.0K
12:33 1,526.71 1,527.56 1,526.71 1,527.56 0.0K
12:34 1,527.61 1,527.88 1,527.54 1,527.86 0.0K
12:35 1,527.85 1,528.09 1,527.78 1,527.78 0.0K
12:36 1,527.75 1,527.85 1,527.35 1,527.39 0.0K
12:37 1,527.39 1,527.56 1,527.36 1,527.36 0.0K
12:38 1,527.34 1,527.45 1,527.25 1,527.25 0.0K
12:39 1,527.23 1,527.25 1,526.26 1,526.27 0.0K
12:40 1,526.27 1,526.29 1,525.68 1,525.68 0.0K
12:41 1,525.68 1,525.71 1,524.96 1,525.01 0.0K
12:42 1,524.98 1,524.98 1,524.19 1,524.19 0.0K
12:43 1,524.13 1,524.64 1,524.08 1,524.64 0.0K
12:44 1,524.66 1,524.99 1,524.66 1,524.74 0.0K
12:45 1,524.69 1,524.70 1,524.29 1,524.63 0.0K
12:46 1,524.66 1,525.70 1,524.65 1,525.70 0.0K
12:47 1,525.71 1,526.15 1,525.71 1,526.10 0.0K
12:48 1,526.12 1,526.20 1,526.01 1,526.00 0.0K
12:49 1,526.01 1,526.08 1,525.83 1,525.83 0.0K
12:50 1,525.89 1,526.05 1,525.85 1,525.85 0.0K
12:51 1,525.77 1,525.77 1,525.00 1,525.12 0.0K
12:52 1,525.13 1,525.13 1,524.65 1,524.97 0.0K
12:53 1,524.90 1,525.13 1,524.88 1,525.13 0.0K
12:54 1,525.11 1,526.01 1,525.11 1,525.95 0.0K
12:55 1,525.98 1,525.98 1,525.58 1,525.70 0.0K
12:56 1,525.66 1,525.77 1,525.60 1,525.76 0.0K
12:57 1,525.72 1,526.12 1,525.72 1,526.12 0.0K
12:58 1,526.12 1,526.44 1,526.12 1,526.44 0.0K
12:59 1,526.44 1,526.55 1,526.31 1,526.31 0.0K
13:00 1,526.28 1,526.37 1,525.88 1,525.88 0.0K
13:01 1,525.85 1,525.86 1,524.29 1,524.29 0.0K
13:02 1,524.29 1,524.70 1,523.67 1,524.69 0.0K
13:03 1,524.68 1,524.95 1,524.66 1,524.91 0.0K
13:04 1,524.91 1,525.13 1,524.91 1,525.07 0.0K
13:05 1,525.06 1,525.08 1,524.95 1,525.02 0.0K
13:06 1,525.03 1,525.35 1,525.03 1,525.15 0.0K
13:07 1,525.18 1,525.18 1,525.01 1,525.06 0.0K
13:08 1,525.03 1,525.10 1,524.79 1,524.87 0.0K
13:09 1,524.86 1,525.34 1,524.86 1,525.28 0.0K
13:10 1,525.28 1,525.39 1,525.16 1,525.39 0.0K
13:11 1,525.45 1,525.56 1,525.40 1,525.43 0.0K
13:12 1,525.44 1,525.54 1,525.12 1,525.18 0.0K
13:13 1,525.18 1,525.47 1,525.18 1,525.47 0.0K
13:14 1,525.45 1,525.63 1,525.45 1,525.63 0.0K
13:15 1,525.62 1,525.62 1,525.12 1,525.28 0.0K
13:16 1,525.19 1,525.19 1,525.04 1,525.15 0.0K
13:17 1,525.14 1,525.14 1,524.62 1,524.90 0.0K
13:18 1,524.91 1,525.41 1,524.91 1,525.32 0.0K
13:19 1,525.30 1,525.48 1,525.29 1,525.48 0.0K
13:20 1,525.51 1,525.67 1,525.45 1,525.67 0.0K
13:21 1,525.62 1,525.62 1,525.34 1,525.39 0.0K
13:22 1,525.39 1,526.47 1,525.39 1,526.47 0.0K
13:23 1,526.47 1,526.81 1,526.47 1,526.77 0.0K
13:24 1,526.79 1,526.80 1,526.40 1,526.40 0.0K
13:25 1,526.31 1,526.54 1,526.31 1,526.54 0.0K
13:26 1,526.54 1,526.56 1,526.16 1,526.21 0.0K
13:27 1,526.23 1,526.50 1,526.23 1,526.47 0.0K
13:28 1,526.47 1,526.49 1,526.13 1,526.13 0.0K
13:29 1,526.07 1,526.19 1,525.91 1,526.19 0.0K
13:30 1,526.23 1,526.33 1,526.13 1,526.17 0.0K
13:31 1,526.17 1,526.36 1,525.83 1,525.83 0.0K
13:32 1,525.81 1,525.81 1,524.82 1,524.82 0.0K
13:33 1,524.82 1,525.27 1,524.82 1,525.27 0.0K
13:34 1,525.34 1,525.37 1,525.24 1,525.28 0.0K
13:35 1,525.28 1,525.28 1,525.07 1,525.07 0.0K
13:36 1,525.10 1,525.31 1,525.10 1,525.26 0.0K
13:37 1,525.25 1,525.28 1,524.99 1,525.01 0.0K
13:38 1,525.01 1,525.09 1,524.58 1,524.65 0.0K
13:39 1,524.68 1,525.02 1,524.61 1,525.02 0.0K
13:40 1,525.02 1,525.06 1,524.82 1,524.84 0.0K
13:41 1,524.88 1,524.93 1,524.47 1,524.51 0.0K
13:42 1,524.49 1,524.49 1,523.31 1,523.68 0.0K
13:43 1,523.69 1,523.87 1,523.68 1,523.81 0.0K
13:44 1,523.81 1,523.91 1,523.57 1,523.57 0.0K
13:45 1,523.46 1,523.46 1,521.38 1,521.41 0.0K
13:46 1,521.50 1,522.31 1,521.50 1,522.31 0.0K
13:47 1,522.35 1,522.68 1,522.35 1,522.55 0.0K
13:48 1,522.52 1,522.67 1,522.52 1,522.57 0.0K
13:49 1,522.56 1,522.56 1,522.10 1,522.14 0.0K
13:50 1,522.14 1,522.45 1,522.14 1,522.45 0.0K
13:51 1,522.42 1,523.17 1,522.39 1,523.17 0.0K
13:52 1,523.17 1,523.37 1,523.17 1,523.33 0.0K
13:53 1,523.33 1,523.72 1,523.33 1,523.64 0.0K
13:54 1,523.64 1,523.64 1,523.14 1,523.25 0.0K
13:55 1,523.25 1,523.35 1,522.94 1,522.96 0.0K
13:56 1,522.97 1,523.20 1,522.97 1,523.15 0.0K
13:57 1,523.12 1,523.14 1,522.97 1,522.97 0.0K
13:58 1,522.98 1,522.98 1,522.64 1,522.64 0.0K
13:59 1,522.55 1,522.55 1,521.67 1,521.67 0.0K
14:00 1,521.65 1,521.69 1,520.98 1,520.98 0.0K
14:01 1,521.01 1,521.01 1,519.71 1,519.71 0.0K
14:02 1,519.65 1,520.10 1,519.65 1,520.00 0.0K
14:03 1,519.99 1,519.99 1,519.75 1,519.97 0.0K
14:04 1,519.93 1,520.01 1,519.38 1,519.40 0.0K
14:05 1,519.45 1,520.65 1,519.45 1,520.61 0.0K
14:06 1,520.65 1,520.66 1,520.05 1,520.09 0.0K
14:07 1,520.06 1,520.28 1,520.05 1,520.21 0.0K
14:08 1,520.24 1,520.34 1,520.21 1,520.27 0.0K
14:09 1,520.26 1,520.43 1,520.22 1,520.32 0.0K
14:10 1,520.32 1,520.32 1,519.67 1,519.67 0.0K
14:11 1,519.71 1,520.18 1,519.71 1,520.18 0.0K
14:12 1,520.20 1,520.64 1,520.08 1,520.64 0.0K
14:13 1,520.71 1,520.74 1,520.16 1,520.16 0.0K
14:14 1,520.19 1,520.63 1,520.19 1,520.63 0.0K
14:15 1,520.62 1,520.74 1,520.55 1,520.74 0.0K
14:16 1,520.76 1,521.28 1,520.76 1,521.28 0.0K
14:17 1,521.44 1,521.59 1,521.44 1,521.58 0.0K
14:18 1,521.57 1,521.94 1,521.57 1,521.94 0.0K
14:19 1,521.93 1,521.93 1,521.54 1,521.54 0.0K
14:20 1,521.52 1,521.60 1,521.31 1,521.32 0.0K
14:21 1,521.32 1,521.45 1,521.22 1,521.22 0.0K
14:22 1,521.21 1,521.73 1,521.15 1,521.68 0.0K
14:23 1,521.70 1,521.75 1,521.46 1,521.74 0.0K
14:24 1,521.73 1,521.80 1,521.71 1,521.80 0.0K
14:25 1,521.80 1,521.81 1,521.51 1,521.68 0.0K
14:26 1,521.72 1,522.11 1,521.72 1,522.09 0.0K
14:27 1,522.09 1,522.72 1,522.05 1,522.72 0.0K
14:28 1,522.70 1,522.70 1,522.55 1,522.66 0.0K
14:29 1,522.64 1,522.64 1,522.18 1,522.19 0.0K
14:30 1,522.17 1,522.17 1,521.51 1,522.11 0.0K
14:31 1,522.10 1,522.10 1,521.69 1,521.69 0.0K
14:32 1,521.69 1,521.72 1,521.07 1,521.07 0.0K
14:33 1,521.05 1,521.21 1,521.04 1,521.17 0.0K
14:34 1,521.21 1,521.23 1,521.01 1,521.10 0.0K
14:35 1,521.11 1,521.13 1,520.92 1,520.92 0.0K
14:36 1,520.88 1,520.88 1,520.33 1,520.67 0.0K
14:37 1,520.67 1,520.77 1,520.67 1,520.68 0.0K
14:38 1,520.56 1,520.77 1,520.56 1,520.77 0.0K
14:39 1,520.80 1,520.80 1,520.48 1,520.50 0.0K
14:40 1,520.44 1,520.60 1,520.39 1,520.60 0.0K
14:41 1,520.55 1,521.11 1,520.53 1,521.11 0.0K
14:42 1,521.17 1,521.27 1,521.04 1,521.04 0.0K
14:43 1,521.05 1,521.15 1,520.67 1,520.94 0.0K
14:44 1,520.96 1,521.33 1,520.96 1,521.33 0.0K
14:45 1,521.33 1,521.60 1,521.33 1,521.43 0.0K
14:46 1,521.44 1,521.44 1,521.20 1,521.29 0.0K
14:47 1,521.32 1,521.51 1,521.32 1,521.51 0.0K
14:48 1,521.56 1,522.10 1,521.55 1,522.09 0.0K
14:49 1,522.10 1,522.10 1,521.88 1,521.88 0.0K
14:50 1,521.87 1,521.91 1,521.49 1,521.49 0.0K
14:51 1,521.44 1,521.49 1,520.98 1,521.00 0.0K
14:52 1,521.01 1,521.15 1,520.60 1,520.74 0.0K
14:53 1,520.76 1,521.15 1,520.76 1,521.08 0.0K
14:54 1,521.07 1,521.13 1,520.93 1,520.93 0.0K
14:55 1,520.93 1,521.02 1,520.88 1,520.97 0.0K
14:56 1,520.98 1,521.03 1,520.76 1,520.75 0.0K
14:57 1,520.62 1,520.62 1,519.37 1,519.37 0.0K
14:58 1,519.35 1,519.35 1,518.82 1,518.95 0.0K
14:59 1,518.93 1,519.29 1,518.36 1,518.39 0.0K
15:00 1,518.29 1,518.29 1,517.20 1,517.38 0.0K
15:01 1,517.46 1,517.67 1,517.28 1,517.28 0.0K
15:02 1,517.27 1,517.49 1,517.25 1,517.49 0.0K
15:03 1,517.56 1,518.07 1,517.51 1,518.07 0.0K
15:04 1,518.25 1,518.49 1,518.25 1,518.49 0.0K
15:05 1,518.49 1,518.76 1,518.44 1,518.72 0.0K
15:06 1,518.67 1,518.85 1,518.64 1,518.71 0.0K
15:07 1,518.71 1,518.72 1,518.43 1,518.52 0.0K
15:08 1,518.47 1,518.47 1,518.13 1,518.37 0.0K
15:09 1,518.75 1,518.87 1,518.75 1,518.83 0.0K
15:10 1,518.77 1,518.77 1,518.50 1,518.59 0.0K
15:11 1,518.59 1,518.95 1,518.59 1,518.91 0.0K
15:12 1,518.91 1,518.93 1,518.63 1,518.93 0.0K
15:13 1,518.92 1,519.31 1,518.92 1,519.26 0.0K
15:14 1,519.32 1,519.32 1,518.83 1,518.85 0.0K
15:15 1,518.85 1,518.89 1,518.48 1,518.55 0.0K
15:16 1,518.55 1,518.92 1,518.55 1,518.92 0.0K
15:17 1,518.82 1,518.82 1,518.55 1,518.82 0.0K
15:18 1,518.78 1,519.22 1,518.63 1,518.64 0.0K
15:19 1,518.66 1,518.95 1,518.63 1,518.95 0.0K
15:20 1,518.99 1,518.99 1,518.54 1,518.54 0.0K
15:21 1,518.33 1,518.60 1,518.32 1,518.60 0.0K
15:22 1,518.66 1,519.09 1,518.66 1,519.09 0.0K
15:23 1,519.12 1,519.93 1,519.12 1,519.93 0.0K
15:24 1,519.95 1,521.02 1,519.95 1,521.02 0.0K
15:25 1,520.78 1,520.78 1,520.53 1,520.54 0.0K
15:26 1,520.55 1,521.02 1,520.43 1,521.02 0.0K
15:27 1,521.00 1,521.17 1,520.87 1,521.17 0.0K
15:28 1,521.19 1,521.33 1,521.00 1,521.33 0.0K
15:29 1,521.26 1,521.50 1,521.13 1,521.49 0.0K
15:30 1,521.57 1,521.88 1,521.56 1,521.88 0.0K
15:31 1,521.98 1,522.15 1,521.82 1,521.85 0.0K
15:32 1,521.84 1,522.03 1,521.81 1,521.96 0.0K
15:33 1,521.96 1,521.96 1,521.77 1,521.77 0.0K
15:34 1,521.71 1,521.81 1,521.57 1,521.78 0.0K
15:35 1,521.78 1,522.22 1,521.78 1,522.22 0.0K
15:36 1,522.24 1,523.04 1,522.24 1,523.04 0.0K
15:37 1,523.12 1,523.12 1,522.56 1,522.56 0.0K
15:38 1,522.53 1,522.57 1,521.36 1,521.36 0.0K
15:39 1,521.37 1,521.57 1,521.09 1,521.09 0.0K
15:40 1,521.10 1,521.54 1,520.75 1,521.54 0.0K
15:41 1,521.59 1,521.98 1,521.57 1,521.98 0.0K
15:42 1,521.92 1,521.92 1,521.55 1,521.69 0.0K
15:43 1,521.69 1,521.69 1,521.47 1,521.49 0.0K
15:44 1,521.46 1,521.51 1,521.36 1,521.51 0.0K
15:45 1,521.56 1,521.59 1,521.17 1,521.43 0.0K
15:46 1,521.43 1,522.00 1,521.43 1,521.99 0.0K
15:47 1,522.02 1,522.02 1,521.25 1,521.25 0.0K
15:48 1,521.24 1,521.32 1,520.82 1,520.97 0.0K
15:49 1,520.97 1,520.97 1,520.14 1,520.15 0.0K
15:50 1,520.47 1,522.66 1,520.47 1,522.66 0.0K
15:51 1,522.75 1,523.58 1,522.75 1,523.58 0.0K
15:52 1,523.68 1,523.68 1,523.05 1,523.40 0.0K
15:53 1,523.33 1,523.74 1,523.33 1,523.35 0.0K
15:54 1,523.47 1,523.63 1,522.47 1,523.12 0.0K
15:55 1,523.24 1,524.39 1,523.24 1,524.24 0.0K
15:56 1,524.19 1,524.45 1,524.10 1,524.14 0.0K
15:57 1,524.26 1,524.27 1,523.00 1,523.20 0.0K
15:58 1,523.10 1,523.41 1,523.09 1,523.41 0.0K
15:59 1,523.37 1,524.32 1,523.36 1,524.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし