ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,489.73 1,490.68 1,489.73 1,490.38 0.0K
09:31 1,490.31 1,491.04 1,490.20 1,490.40 0.0K
09:32 1,490.20 1,492.16 1,490.10 1,492.16 0.0K
09:33 1,492.34 1,494.00 1,492.34 1,493.95 0.0K
09:34 1,493.77 1,494.10 1,493.68 1,493.68 0.0K
09:35 1,493.69 1,494.05 1,492.68 1,492.68 0.0K
09:36 1,492.63 1,492.63 1,491.91 1,491.91 0.0K
09:37 1,492.05 1,493.26 1,492.05 1,493.16 0.0K
09:38 1,493.43 1,494.29 1,493.43 1,494.29 0.0K
09:39 1,494.41 1,496.88 1,494.41 1,496.88 0.0K
09:40 1,497.07 1,497.09 1,496.55 1,497.03 0.0K
09:41 1,497.05 1,497.59 1,496.58 1,497.59 0.0K
09:42 1,497.63 1,497.94 1,497.59 1,497.93 0.0K
09:43 1,497.95 1,498.15 1,497.65 1,497.72 0.0K
09:44 1,497.77 1,498.93 1,497.75 1,498.88 0.0K
09:45 1,498.83 1,498.84 1,497.41 1,497.58 0.0K
09:46 1,497.80 1,497.93 1,497.20 1,497.20 0.0K
09:47 1,497.11 1,497.11 1,493.71 1,493.71 0.0K
09:48 1,493.66 1,493.69 1,491.60 1,492.15 0.0K
09:49 1,492.15 1,492.15 1,491.76 1,491.80 0.0K
09:50 1,492.03 1,492.67 1,492.02 1,492.64 0.0K
09:51 1,492.63 1,492.63 1,489.47 1,489.47 0.0K
09:52 1,489.51 1,490.36 1,489.45 1,490.17 0.0K
09:53 1,490.19 1,491.60 1,490.16 1,491.60 0.0K
09:54 1,491.60 1,491.67 1,491.34 1,491.44 0.0K
09:55 1,491.44 1,492.17 1,491.20 1,492.03 0.0K
09:56 1,492.03 1,493.00 1,491.71 1,492.98 0.0K
09:57 1,493.00 1,493.04 1,492.51 1,492.51 0.0K
09:58 1,492.48 1,492.48 1,491.69 1,492.09 0.0K
09:59 1,492.21 1,493.76 1,492.21 1,493.76 0.0K
10:00 1,493.78 1,494.60 1,493.16 1,493.91 0.0K
10:01 1,493.61 1,493.68 1,492.34 1,492.47 0.0K
10:02 1,492.48 1,493.70 1,492.27 1,493.36 0.0K
10:03 1,493.36 1,494.54 1,493.31 1,494.44 0.0K
10:04 1,494.51 1,496.60 1,494.51 1,496.60 0.0K
10:05 1,496.61 1,497.25 1,496.54 1,497.25 0.0K
10:06 1,497.22 1,497.70 1,497.22 1,497.43 0.0K
10:07 1,497.38 1,497.38 1,496.14 1,496.84 0.0K
10:08 1,496.87 1,497.76 1,496.87 1,497.76 0.0K
10:09 1,497.74 1,497.81 1,497.46 1,497.46 0.0K
10:10 1,497.71 1,498.01 1,497.63 1,497.67 0.0K
10:11 1,497.64 1,497.64 1,495.89 1,495.89 0.0K
10:12 1,495.36 1,495.36 1,493.41 1,493.91 0.0K
10:13 1,493.91 1,494.02 1,493.78 1,493.78 0.0K
10:14 1,493.84 1,493.84 1,493.39 1,493.40 0.0K
10:15 1,493.35 1,493.41 1,492.51 1,492.51 0.0K
10:16 1,492.51 1,492.85 1,491.34 1,491.35 0.0K
10:17 1,491.36 1,491.39 1,490.20 1,490.26 0.0K
10:18 1,490.08 1,490.37 1,489.79 1,490.09 0.0K
10:19 1,490.07 1,490.16 1,489.76 1,489.76 0.0K
10:20 1,489.81 1,489.90 1,487.09 1,487.09 0.0K
10:21 1,487.01 1,487.01 1,485.62 1,485.67 0.0K
10:22 1,485.61 1,486.56 1,485.55 1,486.54 0.0K
10:23 1,486.55 1,487.43 1,486.55 1,487.43 0.0K
10:24 1,487.38 1,489.42 1,487.38 1,489.37 0.0K
10:25 1,489.40 1,490.36 1,489.38 1,490.26 0.0K
10:26 1,490.29 1,490.82 1,490.28 1,490.61 0.0K
10:27 1,490.63 1,491.58 1,490.62 1,491.50 0.0K
10:28 1,491.51 1,492.04 1,491.42 1,492.04 0.0K
10:29 1,492.04 1,492.71 1,492.04 1,492.62 0.0K
10:30 1,492.35 1,492.35 1,491.24 1,492.03 0.0K
10:31 1,492.06 1,492.06 1,491.52 1,491.70 0.0K
10:32 1,491.69 1,492.16 1,491.69 1,492.16 0.0K
10:33 1,492.15 1,493.13 1,492.15 1,493.13 0.0K
10:34 1,493.18 1,493.55 1,493.18 1,493.55 0.0K
10:35 1,493.54 1,494.63 1,493.54 1,494.63 0.0K
10:36 1,494.66 1,495.98 1,494.66 1,495.94 0.0K
10:37 1,495.95 1,496.00 1,495.08 1,495.13 0.0K
10:38 1,495.13 1,495.16 1,494.26 1,494.54 0.0K
10:39 1,494.54 1,494.74 1,494.54 1,494.74 0.0K
10:40 1,494.78 1,495.03 1,494.72 1,494.79 0.0K
10:41 1,494.79 1,494.85 1,494.57 1,494.78 0.0K
10:42 1,494.72 1,495.10 1,494.72 1,495.10 0.0K
10:43 1,495.09 1,495.60 1,495.09 1,495.56 0.0K
10:44 1,495.62 1,496.52 1,495.62 1,495.87 0.0K
10:45 1,495.77 1,495.77 1,495.51 1,495.58 0.0K
10:46 1,495.56 1,495.62 1,495.27 1,495.27 0.0K
10:47 1,495.27 1,495.27 1,495.00 1,495.13 0.0K
10:48 1,495.08 1,495.18 1,494.98 1,495.18 0.0K
10:49 1,495.15 1,495.15 1,494.48 1,494.49 0.0K
10:50 1,494.51 1,494.58 1,493.56 1,493.71 0.0K
10:51 1,493.68 1,493.70 1,493.55 1,493.55 0.0K
10:52 1,493.34 1,494.20 1,493.32 1,494.16 0.0K
10:53 1,494.18 1,494.18 1,493.24 1,493.32 0.0K
10:54 1,493.32 1,493.32 1,492.96 1,493.24 0.0K
10:55 1,493.23 1,493.45 1,493.22 1,493.28 0.0K
10:56 1,493.29 1,493.82 1,493.29 1,493.82 0.0K
10:57 1,493.83 1,494.26 1,493.83 1,493.89 0.0K
10:58 1,493.90 1,494.41 1,493.73 1,494.41 0.0K
10:59 1,494.46 1,494.51 1,494.03 1,494.17 0.0K
11:00 1,494.20 1,494.24 1,493.98 1,493.98 0.0K
11:01 1,493.97 1,494.03 1,493.81 1,493.91 0.0K
11:02 1,493.88 1,494.11 1,493.62 1,494.11 0.0K
11:03 1,494.10 1,495.24 1,494.10 1,495.18 0.0K
11:04 1,495.17 1,495.33 1,495.06 1,495.08 0.0K
11:05 1,495.01 1,495.01 1,493.35 1,493.35 0.0K
11:06 1,493.31 1,493.31 1,492.30 1,492.30 0.0K
11:07 1,492.21 1,492.23 1,490.95 1,490.96 0.0K
11:08 1,490.89 1,491.01 1,490.39 1,490.46 0.0K
11:09 1,490.55 1,490.80 1,490.53 1,490.58 0.0K
11:10 1,490.58 1,490.73 1,490.20 1,490.21 0.0K
11:11 1,490.22 1,490.34 1,490.01 1,490.02 0.0K
11:12 1,490.02 1,490.57 1,490.02 1,490.57 0.0K
11:13 1,490.56 1,490.64 1,490.40 1,490.40 0.0K
11:14 1,490.42 1,490.87 1,490.42 1,490.84 0.0K
11:15 1,490.89 1,490.92 1,490.61 1,490.61 0.0K
11:16 1,490.63 1,491.29 1,490.63 1,491.29 0.0K
11:17 1,491.29 1,491.34 1,491.16 1,491.32 0.0K
11:18 1,491.31 1,491.31 1,491.06 1,491.09 0.0K
11:19 1,491.10 1,491.35 1,491.06 1,491.35 0.0K
11:20 1,491.47 1,491.88 1,491.15 1,491.15 0.0K
11:21 1,490.94 1,491.00 1,490.62 1,491.00 0.0K
11:22 1,491.10 1,491.49 1,491.10 1,491.37 0.0K
11:23 1,491.36 1,491.36 1,491.02 1,491.27 0.0K
11:24 1,491.27 1,491.64 1,491.27 1,491.64 0.0K
11:25 1,491.66 1,492.09 1,491.66 1,492.09 0.0K
11:26 1,492.06 1,492.56 1,492.06 1,492.29 0.0K
11:27 1,492.28 1,492.40 1,492.17 1,492.40 0.0K
11:28 1,492.38 1,492.79 1,492.37 1,492.72 0.0K
11:29 1,492.74 1,493.45 1,492.74 1,493.45 0.0K
11:30 1,493.52 1,494.29 1,493.49 1,494.29 0.0K
11:31 1,494.27 1,494.66 1,494.27 1,494.37 0.0K
11:32 1,494.37 1,494.65 1,494.16 1,494.65 0.0K
11:33 1,494.66 1,495.37 1,494.66 1,495.34 0.0K
11:34 1,495.25 1,495.62 1,495.24 1,495.62 0.0K
11:35 1,495.66 1,495.66 1,495.09 1,495.44 0.0K
11:36 1,495.46 1,496.08 1,495.46 1,496.04 0.0K
11:37 1,496.07 1,496.19 1,495.56 1,495.56 0.0K
11:38 1,495.57 1,495.58 1,495.06 1,495.13 0.0K
11:39 1,495.12 1,495.39 1,495.07 1,495.39 0.0K
11:40 1,495.42 1,495.78 1,495.42 1,495.78 0.0K
11:41 1,495.76 1,495.87 1,495.62 1,495.62 0.0K
11:42 1,495.61 1,496.45 1,495.61 1,496.45 0.0K
11:43 1,496.51 1,496.76 1,496.51 1,496.76 0.0K
11:44 1,496.76 1,496.92 1,496.74 1,496.92 0.0K
11:45 1,496.93 1,497.16 1,496.93 1,497.16 0.0K
11:46 1,497.18 1,497.29 1,497.12 1,497.15 0.0K
11:47 1,497.19 1,497.28 1,496.76 1,496.84 0.0K
11:48 1,496.82 1,497.19 1,496.81 1,497.12 0.0K
11:49 1,497.14 1,497.62 1,497.14 1,497.60 0.0K
11:50 1,497.62 1,497.69 1,497.51 1,497.67 0.0K
11:51 1,497.68 1,497.70 1,497.56 1,497.60 0.0K
11:52 1,497.60 1,497.74 1,497.40 1,497.53 0.0K
11:53 1,497.55 1,497.66 1,497.34 1,497.36 0.0K
11:54 1,497.33 1,497.51 1,497.30 1,497.40 0.0K
11:55 1,497.38 1,497.38 1,497.07 1,497.07 0.0K
11:56 1,497.04 1,497.04 1,496.32 1,496.33 0.0K
11:57 1,496.37 1,496.37 1,496.16 1,496.26 0.0K
11:58 1,496.30 1,496.31 1,495.88 1,495.88 0.0K
11:59 1,495.86 1,495.97 1,495.32 1,495.38 0.0K
12:00 1,495.52 1,496.17 1,495.52 1,495.76 0.0K
12:01 1,495.75 1,495.87 1,495.65 1,495.73 0.0K
12:02 1,496.02 1,496.02 1,495.75 1,495.80 0.0K
12:03 1,495.79 1,496.48 1,495.79 1,496.48 0.0K
12:04 1,496.53 1,497.08 1,496.53 1,497.08 0.0K
12:05 1,497.01 1,497.42 1,497.01 1,497.40 0.0K
12:06 1,497.40 1,497.43 1,497.08 1,497.08 0.0K
12:07 1,497.08 1,497.09 1,496.88 1,496.90 0.0K
12:08 1,496.90 1,496.90 1,496.52 1,496.52 0.0K
12:09 1,496.49 1,496.54 1,496.25 1,496.25 0.0K
12:10 1,496.20 1,496.30 1,496.17 1,496.27 0.0K
12:11 1,496.29 1,496.29 1,496.08 1,496.08 0.0K
12:12 1,496.11 1,496.11 1,495.46 1,495.46 0.0K
12:13 1,495.42 1,495.47 1,495.32 1,495.35 0.0K
12:14 1,495.34 1,495.34 1,494.28 1,494.28 0.0K
12:15 1,494.22 1,494.91 1,493.90 1,494.91 0.0K
12:16 1,494.91 1,495.24 1,494.91 1,495.14 0.0K
12:17 1,495.14 1,495.17 1,494.76 1,494.76 0.0K
12:18 1,494.76 1,494.82 1,494.32 1,494.32 0.0K
12:19 1,494.30 1,494.32 1,493.84 1,493.85 0.0K
12:20 1,493.87 1,493.90 1,493.84 1,493.91 0.0K
12:21 1,493.87 1,493.91 1,493.32 1,493.57 0.0K
12:22 1,493.57 1,493.81 1,493.56 1,493.81 0.0K
12:23 1,493.80 1,494.30 1,493.80 1,494.30 0.0K
12:24 1,494.32 1,494.41 1,494.27 1,494.39 0.0K
12:25 1,494.37 1,494.82 1,494.35 1,494.77 0.0K
12:26 1,494.75 1,494.91 1,494.70 1,494.72 0.0K
12:27 1,494.71 1,494.72 1,493.74 1,493.74 0.0K
12:28 1,493.58 1,493.58 1,492.92 1,492.94 0.0K
12:29 1,492.94 1,492.98 1,492.19 1,492.19 0.0K
12:30 1,492.26 1,492.57 1,492.20 1,492.41 0.0K
12:31 1,492.45 1,492.67 1,492.39 1,492.65 0.0K
12:32 1,492.65 1,492.78 1,492.62 1,492.62 0.0K
12:33 1,492.49 1,493.01 1,492.49 1,493.01 0.0K
12:34 1,493.03 1,493.39 1,493.03 1,493.39 0.0K
12:35 1,493.31 1,493.47 1,493.12 1,493.46 0.0K
12:36 1,493.37 1,493.37 1,493.22 1,493.30 0.0K
12:37 1,493.30 1,493.49 1,493.15 1,493.49 0.0K
12:38 1,493.53 1,493.58 1,493.47 1,493.55 0.0K
12:39 1,493.54 1,493.65 1,493.53 1,493.53 0.0K
12:40 1,493.56 1,493.81 1,493.54 1,493.81 0.0K
12:41 1,493.81 1,494.01 1,493.80 1,493.86 0.0K
12:42 1,493.81 1,493.86 1,493.77 1,493.86 0.0K
12:43 1,493.90 1,493.90 1,493.65 1,493.67 0.0K
12:44 1,493.67 1,493.74 1,493.43 1,493.43 0.0K
12:45 1,493.43 1,493.43 1,493.14 1,493.23 0.0K
12:46 1,493.23 1,493.23 1,492.91 1,492.91 0.0K
12:47 1,492.89 1,492.89 1,492.46 1,492.67 0.0K
12:48 1,492.72 1,493.76 1,492.72 1,493.76 0.0K
12:49 1,493.74 1,494.19 1,493.71 1,494.19 0.0K
12:50 1,494.16 1,494.54 1,494.16 1,494.37 0.0K
12:51 1,494.38 1,494.64 1,494.38 1,494.60 0.0K
12:52 1,494.60 1,494.64 1,494.46 1,494.47 0.0K
12:53 1,494.56 1,494.82 1,494.51 1,494.82 0.0K
12:54 1,494.85 1,494.85 1,494.60 1,494.66 0.0K
12:55 1,494.67 1,494.91 1,494.63 1,494.90 0.0K
12:56 1,494.87 1,494.90 1,494.78 1,494.88 0.0K
12:57 1,494.89 1,494.95 1,494.87 1,494.89 0.0K
12:58 1,494.91 1,494.91 1,494.81 1,494.90 0.0K
12:59 1,494.88 1,494.90 1,494.73 1,494.74 0.0K
13:00 1,494.76 1,494.98 1,494.68 1,494.68 0.0K
13:01 1,494.67 1,494.67 1,493.93 1,493.94 0.0K
13:02 1,493.94 1,494.24 1,493.94 1,494.23 0.0K
13:03 1,494.23 1,494.32 1,494.23 1,494.26 0.0K
13:04 1,494.27 1,494.27 1,494.10 1,494.10 0.0K
13:05 1,494.10 1,494.11 1,493.89 1,494.08 0.0K
13:06 1,494.10 1,494.18 1,494.01 1,494.18 0.0K
13:07 1,494.18 1,494.33 1,494.18 1,494.32 0.0K
13:08 1,494.32 1,494.36 1,494.04 1,494.14 0.0K
13:09 1,494.15 1,494.47 1,494.15 1,494.26 0.0K
13:10 1,494.26 1,494.37 1,494.22 1,494.33 0.0K
13:11 1,494.32 1,494.36 1,494.04 1,494.04 0.0K
13:12 1,494.01 1,494.01 1,493.86 1,493.99 0.0K
13:13 1,493.96 1,494.40 1,493.96 1,494.37 0.0K
13:14 1,494.33 1,494.70 1,494.33 1,494.70 0.0K
13:15 1,494.69 1,494.80 1,494.67 1,494.75 0.0K
13:16 1,494.76 1,494.97 1,494.75 1,494.97 0.0K
13:17 1,494.99 1,495.06 1,494.89 1,494.89 0.0K
13:18 1,494.98 1,495.13 1,494.97 1,495.12 0.0K
13:19 1,495.14 1,495.32 1,495.14 1,495.32 0.0K
13:20 1,495.33 1,495.43 1,495.21 1,495.43 0.0K
13:21 1,495.43 1,495.43 1,495.05 1,495.05 0.0K
13:22 1,495.03 1,495.15 1,494.80 1,494.81 0.0K
13:23 1,494.80 1,494.85 1,494.76 1,494.82 0.0K
13:24 1,494.84 1,494.84 1,494.70 1,494.74 0.0K
13:25 1,494.79 1,494.96 1,494.79 1,494.94 0.0K
13:26 1,494.96 1,495.16 1,494.96 1,495.15 0.0K
13:27 1,495.14 1,495.52 1,495.14 1,495.52 0.0K
13:28 1,495.54 1,495.83 1,495.54 1,495.83 0.0K
13:29 1,495.84 1,496.14 1,495.77 1,496.14 0.0K
13:30 1,496.20 1,496.26 1,496.16 1,496.16 0.0K
13:31 1,496.17 1,496.59 1,496.14 1,496.59 0.0K
13:32 1,496.59 1,496.69 1,496.42 1,496.48 0.0K
13:33 1,496.51 1,496.64 1,496.18 1,496.21 0.0K
13:34 1,496.22 1,496.29 1,496.08 1,496.29 0.0K
13:35 1,496.31 1,496.98 1,496.31 1,496.98 0.0K
13:36 1,497.00 1,497.26 1,497.00 1,497.26 0.0K
13:37 1,497.26 1,497.38 1,497.21 1,497.37 0.0K
13:38 1,497.37 1,498.00 1,497.37 1,498.00 0.0K
13:39 1,498.05 1,498.36 1,498.05 1,498.33 0.0K
13:40 1,498.34 1,498.73 1,498.30 1,498.73 0.0K
13:41 1,498.73 1,499.05 1,498.73 1,499.05 0.0K
13:42 1,499.06 1,499.20 1,499.06 1,499.20 0.0K
13:43 1,499.18 1,499.47 1,499.16 1,499.47 0.0K
13:44 1,499.46 1,499.51 1,499.39 1,499.50 0.0K
13:45 1,499.49 1,499.62 1,499.49 1,499.61 0.0K
13:46 1,499.58 1,499.71 1,499.58 1,499.67 0.0K
13:47 1,499.68 1,499.68 1,499.56 1,499.58 0.0K
13:48 1,499.55 1,499.72 1,499.54 1,499.72 0.0K
13:49 1,499.72 1,499.91 1,499.71 1,499.84 0.0K
13:50 1,499.84 1,499.84 1,499.57 1,499.58 0.0K
13:51 1,499.59 1,499.60 1,499.53 1,499.53 0.0K
13:52 1,499.52 1,499.67 1,499.49 1,499.66 0.0K
13:53 1,499.66 1,499.73 1,499.55 1,499.55 0.0K
13:54 1,499.56 1,499.97 1,499.56 1,499.97 0.0K
13:55 1,500.01 1,500.10 1,500.00 1,500.01 0.0K
13:56 1,500.03 1,500.04 1,499.92 1,500.04 0.0K
13:57 1,500.07 1,500.23 1,500.07 1,500.21 0.0K
13:58 1,500.21 1,500.25 1,500.13 1,500.13 0.0K
13:59 1,500.17 1,500.41 1,499.25 1,499.37 0.0K
14:00 1,499.27 1,499.85 1,499.19 1,499.84 0.0K
14:01 1,499.83 1,499.94 1,499.79 1,499.89 0.0K
14:02 1,499.91 1,500.40 1,499.91 1,500.29 0.0K
14:03 1,500.30 1,500.53 1,500.29 1,500.53 0.0K
14:04 1,500.53 1,501.13 1,500.53 1,501.07 0.0K
14:05 1,501.07 1,501.13 1,500.81 1,501.06 0.0K
14:06 1,501.05 1,501.28 1,501.05 1,501.24 0.0K
14:07 1,501.24 1,501.29 1,501.13 1,501.24 0.0K
14:08 1,501.28 1,501.37 1,501.27 1,501.37 0.0K
14:09 1,501.38 1,501.52 1,501.38 1,501.52 0.0K
14:10 1,501.54 1,501.94 1,501.51 1,501.91 0.0K
14:11 1,501.87 1,501.90 1,501.74 1,501.85 0.0K
14:12 1,501.84 1,501.94 1,501.74 1,501.94 0.0K
14:13 1,501.94 1,502.21 1,501.93 1,502.21 0.0K
14:14 1,502.24 1,502.37 1,502.22 1,502.34 0.0K
14:15 1,502.36 1,502.38 1,502.15 1,502.16 0.0K
14:16 1,502.11 1,502.34 1,502.11 1,502.34 0.0K
14:17 1,502.33 1,502.57 1,502.33 1,502.57 0.0K
14:18 1,502.57 1,502.71 1,502.36 1,502.36 0.0K
14:19 1,502.26 1,502.33 1,501.93 1,501.94 0.0K
14:20 1,501.93 1,501.97 1,501.85 1,501.85 0.0K
14:21 1,501.84 1,501.90 1,501.74 1,501.75 0.0K
14:22 1,501.75 1,501.75 1,501.61 1,501.61 0.0K
14:23 1,501.59 1,501.65 1,501.49 1,501.65 0.0K
14:24 1,501.64 1,501.66 1,501.56 1,501.62 0.0K
14:25 1,501.62 1,501.62 1,501.41 1,501.45 0.0K
14:26 1,501.48 1,501.51 1,501.31 1,501.38 0.0K
14:27 1,501.40 1,501.68 1,501.39 1,501.68 0.0K
14:28 1,501.68 1,501.93 1,501.68 1,501.93 0.0K
14:29 1,501.93 1,502.01 1,501.93 1,502.01 0.0K
14:30 1,502.06 1,502.25 1,502.04 1,502.25 0.0K
14:31 1,502.25 1,502.51 1,502.25 1,502.42 0.0K
14:32 1,502.42 1,502.83 1,502.42 1,502.83 0.0K
14:33 1,502.83 1,502.93 1,502.75 1,502.93 0.0K
14:34 1,502.91 1,503.05 1,502.91 1,502.91 0.0K
14:35 1,502.96 1,503.20 1,502.96 1,503.12 0.0K
14:36 1,503.16 1,503.38 1,503.06 1,503.38 0.0K
14:37 1,503.36 1,503.54 1,503.35 1,503.54 0.0K
14:38 1,503.54 1,503.84 1,503.54 1,503.84 0.0K
14:39 1,503.84 1,503.89 1,503.83 1,503.84 0.0K
14:40 1,503.84 1,503.97 1,503.73 1,503.92 0.0K
14:41 1,503.93 1,503.98 1,503.87 1,503.89 0.0K
14:42 1,503.88 1,504.03 1,503.86 1,504.03 0.0K
14:43 1,504.05 1,504.18 1,503.66 1,503.71 0.0K
14:44 1,503.71 1,503.76 1,503.63 1,503.67 0.0K
14:45 1,503.70 1,503.70 1,503.39 1,503.44 0.0K
14:46 1,503.48 1,503.86 1,503.48 1,503.86 0.0K
14:47 1,503.85 1,503.85 1,503.40 1,503.46 0.0K
14:48 1,503.50 1,503.52 1,503.38 1,503.52 0.0K
14:49 1,503.51 1,503.51 1,503.25 1,503.34 0.0K
14:50 1,503.42 1,503.42 1,503.34 1,503.36 0.0K
14:51 1,503.39 1,503.44 1,503.16 1,503.21 0.0K
14:52 1,503.21 1,503.32 1,503.14 1,503.23 0.0K
14:53 1,503.22 1,503.22 1,502.79 1,502.88 0.0K
14:54 1,502.86 1,503.26 1,502.86 1,503.26 0.0K
14:55 1,503.28 1,503.30 1,503.09 1,503.15 0.0K
14:56 1,503.18 1,503.28 1,503.12 1,503.26 0.0K
14:57 1,503.28 1,503.36 1,503.26 1,503.36 0.0K
14:58 1,503.35 1,503.38 1,503.28 1,503.29 0.0K
14:59 1,503.32 1,503.39 1,503.16 1,503.16 0.0K
15:00 1,502.84 1,502.84 1,502.02 1,502.16 0.0K
15:01 1,502.15 1,502.15 1,501.79 1,501.80 0.0K
15:02 1,501.70 1,501.86 1,501.69 1,501.85 0.0K
15:03 1,501.85 1,501.88 1,501.47 1,501.51 0.0K
15:04 1,501.39 1,501.39 1,501.15 1,501.15 0.0K
15:05 1,501.14 1,501.14 1,500.65 1,500.65 0.0K
15:06 1,500.64 1,500.80 1,500.60 1,500.60 0.0K
15:07 1,500.60 1,501.19 1,500.58 1,501.19 0.0K
15:08 1,501.18 1,501.31 1,501.18 1,501.31 0.0K
15:09 1,501.31 1,501.31 1,501.12 1,501.22 0.0K
15:10 1,501.17 1,501.20 1,501.04 1,501.12 0.0K
15:11 1,501.13 1,501.25 1,501.03 1,501.03 0.0K
15:12 1,501.06 1,501.06 1,500.72 1,500.85 0.0K
15:13 1,500.86 1,501.25 1,500.86 1,501.20 0.0K
15:14 1,501.22 1,501.59 1,501.22 1,501.57 0.0K
15:15 1,501.58 1,501.61 1,501.52 1,501.56 0.0K
15:16 1,501.51 1,501.54 1,501.44 1,501.50 0.0K
15:17 1,501.49 1,501.57 1,501.42 1,501.42 0.0K
15:18 1,501.42 1,501.72 1,501.41 1,501.66 0.0K
15:19 1,501.67 1,501.72 1,501.57 1,501.57 0.0K
15:20 1,501.53 1,501.53 1,501.10 1,501.10 0.0K
15:21 1,501.11 1,501.13 1,500.74 1,500.74 0.0K
15:22 1,500.75 1,501.14 1,500.72 1,501.14 0.0K
15:23 1,501.09 1,501.21 1,501.01 1,501.11 0.0K
15:24 1,501.15 1,501.36 1,501.15 1,501.24 0.0K
15:25 1,501.23 1,501.42 1,501.23 1,501.39 0.0K
15:26 1,501.40 1,501.48 1,501.37 1,501.48 0.0K
15:27 1,501.49 1,501.87 1,501.46 1,501.87 0.0K
15:28 1,501.89 1,502.40 1,501.89 1,502.38 0.0K
15:29 1,502.39 1,502.48 1,502.39 1,502.42 0.0K
15:30 1,502.00 1,502.03 1,501.74 1,501.80 0.0K
15:31 1,501.75 1,501.75 1,501.48 1,501.65 0.0K
15:32 1,501.58 1,501.61 1,501.32 1,501.40 0.0K
15:33 1,501.38 1,501.38 1,501.11 1,501.23 0.0K
15:34 1,501.25 1,501.73 1,501.25 1,501.68 0.0K
15:35 1,501.72 1,501.96 1,501.72 1,501.96 0.0K
15:36 1,501.98 1,502.02 1,501.69 1,502.02 0.0K
15:37 1,502.09 1,502.50 1,501.93 1,502.50 0.0K
15:38 1,502.52 1,502.83 1,502.44 1,502.44 0.0K
15:39 1,502.40 1,502.40 1,502.05 1,502.07 0.0K
15:40 1,502.05 1,502.05 1,501.85 1,501.87 0.0K
15:41 1,501.85 1,501.85 1,501.59 1,501.72 0.0K
15:42 1,501.82 1,502.17 1,501.82 1,502.17 0.0K
15:43 1,502.15 1,502.15 1,501.44 1,501.44 0.0K
15:44 1,501.41 1,501.48 1,501.29 1,501.29 0.0K
15:45 1,501.28 1,501.48 1,501.23 1,501.40 0.0K
15:46 1,501.37 1,501.67 1,501.37 1,501.66 0.0K
15:47 1,501.62 1,501.65 1,501.16 1,501.16 0.0K
15:48 1,501.11 1,501.11 1,500.46 1,500.46 0.0K
15:49 1,500.45 1,500.58 1,500.23 1,500.58 0.0K
15:50 1,500.59 1,500.95 1,500.37 1,500.37 0.0K
15:51 1,500.32 1,500.36 1,500.20 1,500.31 0.0K
15:52 1,500.35 1,500.97 1,500.35 1,500.97 0.0K
15:53 1,501.00 1,501.40 1,501.00 1,501.29 0.0K
15:54 1,501.30 1,502.49 1,501.24 1,502.45 0.0K
15:55 1,502.69 1,503.68 1,502.69 1,503.68 0.0K
15:56 1,503.70 1,503.99 1,503.63 1,503.98 0.0K
15:57 1,504.05 1,504.17 1,503.59 1,503.70 0.0K
15:58 1,503.67 1,504.34 1,503.67 1,504.08 0.0K
15:59 1,504.06 1,505.16 1,504.06 1,504.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし