ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,482.48 1,482.48 1,480.89 1,481.90 0.0K
09:31 1,481.94 1,482.66 1,480.97 1,480.99 0.0K
09:32 1,481.07 1,485.72 1,481.03 1,484.77 0.0K
09:33 1,484.71 1,484.71 1,482.25 1,482.25 0.0K
09:34 1,482.17 1,482.28 1,480.60 1,480.60 0.0K
09:35 1,480.57 1,480.69 1,477.55 1,477.55 0.0K
09:36 1,477.48 1,477.48 1,475.51 1,475.51 0.0K
09:37 1,475.48 1,475.75 1,474.89 1,475.15 0.0K
09:38 1,475.27 1,475.81 1,474.58 1,474.58 0.0K
09:39 1,474.57 1,474.57 1,473.61 1,473.69 0.0K
09:40 1,473.71 1,474.46 1,472.98 1,474.01 0.0K
09:41 1,474.01 1,475.13 1,474.01 1,474.87 0.0K
09:42 1,474.90 1,476.57 1,474.06 1,476.43 0.0K
09:43 1,476.43 1,477.38 1,476.05 1,476.10 0.0K
09:44 1,476.09 1,477.16 1,475.92 1,477.12 0.0K
09:45 1,477.22 1,478.10 1,477.04 1,478.10 0.0K
09:46 1,478.10 1,479.82 1,477.84 1,479.36 0.0K
09:47 1,479.35 1,481.31 1,479.29 1,481.30 0.0K
09:48 1,481.30 1,481.59 1,481.28 1,481.57 0.0K
09:49 1,481.67 1,482.94 1,480.92 1,482.94 0.0K
09:50 1,483.03 1,484.45 1,483.03 1,483.50 0.0K
09:51 1,483.31 1,484.40 1,483.24 1,484.40 0.0K
09:52 1,484.32 1,486.05 1,484.32 1,486.05 0.0K
09:53 1,486.09 1,487.32 1,486.09 1,487.31 0.0K
09:54 1,487.26 1,488.19 1,487.04 1,488.15 0.0K
09:55 1,488.10 1,489.62 1,488.07 1,489.17 0.0K
09:56 1,489.18 1,490.05 1,489.18 1,489.20 0.0K
09:57 1,489.20 1,489.87 1,488.80 1,488.84 0.0K
09:58 1,488.85 1,489.25 1,488.45 1,489.10 0.0K
09:59 1,489.10 1,489.78 1,489.10 1,489.78 0.0K
10:00 1,489.83 1,490.55 1,489.63 1,490.13 0.0K
10:01 1,490.15 1,490.83 1,490.04 1,490.71 0.0K
10:02 1,490.68 1,490.93 1,489.76 1,489.79 0.0K
10:03 1,489.79 1,490.20 1,489.08 1,489.13 0.0K
10:04 1,489.13 1,491.23 1,489.13 1,491.23 0.0K
10:05 1,491.63 1,492.85 1,491.63 1,492.39 0.0K
10:06 1,492.39 1,493.72 1,492.39 1,493.08 0.0K
10:07 1,493.08 1,493.14 1,491.89 1,492.12 0.0K
10:08 1,492.24 1,493.11 1,492.24 1,493.11 0.0K
10:09 1,493.12 1,493.75 1,493.11 1,493.75 0.0K
10:10 1,493.73 1,493.74 1,492.88 1,493.74 0.0K
10:11 1,493.75 1,494.79 1,493.75 1,494.36 0.0K
10:12 1,494.47 1,494.74 1,494.34 1,494.55 0.0K
10:13 1,494.55 1,495.67 1,494.35 1,495.67 0.0K
10:14 1,495.67 1,495.76 1,495.22 1,495.22 0.0K
10:15 1,495.20 1,495.20 1,494.64 1,494.68 0.0K
10:16 1,494.72 1,495.00 1,494.26 1,494.73 0.0K
10:17 1,494.73 1,494.75 1,491.99 1,491.99 0.0K
10:18 1,491.99 1,492.38 1,491.81 1,491.95 0.0K
10:19 1,491.92 1,491.92 1,490.21 1,490.21 0.0K
10:20 1,490.17 1,490.39 1,487.21 1,487.21 0.0K
10:21 1,487.25 1,487.34 1,485.51 1,485.59 0.0K
10:22 1,485.59 1,485.59 1,483.92 1,483.97 0.0K
10:23 1,483.97 1,483.97 1,482.78 1,483.46 0.0K
10:24 1,483.44 1,483.90 1,483.22 1,483.68 0.0K
10:25 1,483.66 1,484.77 1,483.59 1,484.68 0.0K
10:26 1,484.68 1,485.72 1,484.66 1,485.70 0.0K
10:27 1,485.70 1,486.13 1,485.54 1,485.64 0.0K
10:28 1,485.64 1,485.71 1,484.27 1,484.49 0.0K
10:29 1,484.49 1,485.24 1,484.49 1,485.24 0.0K
10:30 1,485.24 1,485.27 1,483.83 1,483.83 0.0K
10:31 1,483.81 1,483.81 1,481.83 1,481.87 0.0K
10:32 1,481.92 1,483.14 1,481.90 1,483.14 0.0K
10:33 1,483.14 1,483.22 1,482.72 1,482.75 0.0K
10:34 1,482.75 1,484.03 1,482.70 1,483.62 0.0K
10:35 1,483.56 1,483.56 1,481.57 1,481.83 0.0K
10:36 1,481.83 1,482.93 1,481.83 1,482.93 0.0K
10:37 1,482.99 1,484.65 1,482.99 1,483.04 0.0K
10:38 1,483.05 1,483.05 1,482.49 1,482.69 0.0K
10:39 1,482.69 1,482.77 1,482.42 1,482.45 0.0K
10:40 1,482.41 1,483.19 1,482.34 1,482.87 0.0K
10:41 1,482.86 1,482.86 1,480.32 1,480.32 0.0K
10:42 1,480.32 1,480.36 1,479.52 1,479.83 0.0K
10:43 1,479.83 1,479.84 1,479.41 1,479.68 0.0K
10:44 1,479.75 1,480.00 1,479.50 1,479.93 0.0K
10:45 1,479.92 1,480.11 1,479.48 1,480.09 0.0K
10:46 1,480.06 1,480.08 1,478.49 1,478.51 0.0K
10:47 1,478.49 1,478.51 1,478.15 1,478.51 0.0K
10:48 1,478.49 1,479.92 1,478.44 1,479.92 0.0K
10:49 1,479.92 1,482.33 1,479.92 1,482.33 0.0K
10:50 1,482.33 1,482.33 1,481.72 1,481.97 0.0K
10:51 1,481.98 1,482.75 1,481.98 1,482.71 0.0K
10:52 1,482.69 1,483.57 1,482.67 1,483.34 0.0K
10:53 1,483.33 1,483.33 1,480.81 1,481.17 0.0K
10:54 1,481.17 1,483.01 1,481.17 1,483.01 0.0K
10:55 1,483.04 1,483.11 1,482.69 1,482.71 0.0K
10:56 1,482.71 1,482.81 1,482.24 1,482.29 0.0K
10:57 1,482.30 1,482.40 1,481.90 1,481.92 0.0K
10:58 1,481.93 1,482.06 1,480.91 1,480.91 0.0K
10:59 1,480.91 1,480.91 1,479.82 1,480.06 0.0K
11:00 1,480.06 1,480.41 1,480.01 1,480.17 0.0K
11:01 1,480.17 1,480.17 1,479.59 1,479.68 0.0K
11:02 1,479.68 1,480.05 1,477.35 1,477.38 0.0K
11:03 1,477.36 1,477.39 1,476.31 1,476.31 0.0K
11:04 1,476.34 1,476.34 1,474.45 1,474.60 0.0K
11:05 1,474.61 1,475.27 1,474.61 1,475.26 0.0K
11:06 1,475.26 1,476.58 1,475.18 1,476.55 0.0K
11:07 1,476.55 1,476.59 1,476.18 1,476.30 0.0K
11:08 1,476.34 1,476.57 1,476.26 1,476.26 0.0K
11:09 1,476.26 1,477.38 1,476.15 1,477.36 0.0K
11:10 1,477.36 1,477.36 1,476.19 1,476.34 0.0K
11:11 1,476.36 1,477.63 1,476.36 1,477.63 0.0K
11:12 1,477.63 1,478.07 1,477.63 1,477.68 0.0K
11:13 1,477.68 1,477.89 1,477.59 1,477.89 0.0K
11:14 1,477.89 1,479.30 1,477.88 1,479.12 0.0K
11:15 1,479.12 1,479.15 1,478.71 1,478.71 0.0K
11:16 1,478.71 1,479.47 1,478.41 1,479.45 0.0K
11:17 1,479.41 1,479.86 1,479.35 1,479.80 0.0K
11:18 1,479.80 1,479.86 1,479.68 1,479.78 0.0K
11:19 1,479.78 1,481.36 1,479.78 1,481.36 0.0K
11:20 1,481.36 1,481.50 1,480.68 1,480.68 0.0K
11:21 1,480.66 1,480.68 1,480.26 1,480.30 0.0K
11:22 1,480.30 1,480.31 1,479.53 1,479.53 0.0K
11:23 1,479.53 1,480.94 1,479.53 1,480.94 0.0K
11:24 1,481.12 1,483.70 1,481.12 1,483.53 0.0K
11:25 1,483.53 1,483.61 1,483.23 1,483.29 0.0K
11:26 1,483.29 1,483.29 1,482.62 1,483.26 0.0K
11:27 1,483.26 1,483.57 1,483.26 1,483.32 0.0K
11:28 1,483.32 1,483.61 1,483.32 1,483.61 0.0K
11:29 1,483.66 1,483.72 1,483.62 1,483.63 0.0K
11:30 1,483.63 1,484.12 1,483.16 1,484.03 0.0K
11:31 1,484.03 1,484.04 1,482.80 1,483.14 0.0K
11:32 1,483.14 1,483.36 1,482.98 1,483.06 0.0K
11:33 1,483.05 1,483.51 1,483.04 1,483.51 0.0K
11:34 1,483.54 1,484.00 1,483.52 1,484.00 0.0K
11:35 1,484.00 1,484.81 1,483.94 1,484.80 0.0K
11:36 1,484.86 1,485.13 1,484.81 1,485.03 0.0K
11:37 1,485.04 1,485.04 1,484.62 1,484.75 0.0K
11:38 1,484.76 1,484.81 1,484.69 1,484.74 0.0K
11:39 1,484.72 1,486.15 1,484.70 1,485.49 0.0K
11:40 1,485.50 1,486.51 1,485.43 1,486.43 0.0K
11:41 1,486.43 1,486.60 1,486.42 1,486.42 0.0K
11:42 1,486.42 1,486.42 1,486.11 1,486.21 0.0K
11:43 1,486.21 1,486.21 1,485.10 1,485.16 0.0K
11:44 1,485.16 1,485.33 1,485.02 1,485.02 0.0K
11:45 1,485.03 1,485.04 1,484.76 1,484.96 0.0K
11:46 1,484.97 1,484.99 1,484.84 1,484.99 0.0K
11:47 1,484.99 1,485.30 1,484.87 1,485.30 0.0K
11:48 1,485.35 1,486.77 1,485.34 1,486.62 0.0K
11:49 1,486.64 1,486.95 1,486.62 1,486.94 0.0K
11:50 1,486.94 1,487.01 1,486.59 1,486.89 0.0K
11:51 1,486.92 1,487.66 1,486.92 1,487.66 0.0K
11:52 1,487.70 1,487.72 1,486.33 1,486.33 0.0K
11:53 1,486.32 1,486.32 1,486.01 1,486.05 0.0K
11:54 1,486.04 1,486.06 1,483.79 1,484.07 0.0K
11:55 1,484.08 1,484.58 1,484.08 1,484.55 0.0K
11:56 1,484.51 1,484.57 1,484.47 1,484.50 0.0K
11:57 1,484.50 1,484.51 1,484.34 1,484.36 0.0K
11:58 1,484.36 1,485.39 1,484.34 1,485.39 0.0K
11:59 1,485.39 1,485.50 1,485.31 1,485.32 0.0K
12:00 1,485.33 1,485.42 1,484.91 1,484.91 0.0K
12:01 1,484.91 1,484.91 1,484.55 1,484.77 0.0K
12:02 1,484.80 1,484.92 1,483.52 1,483.62 0.0K
12:03 1,483.65 1,484.31 1,483.64 1,484.31 0.0K
12:04 1,484.33 1,485.10 1,484.32 1,485.10 0.0K
12:05 1,485.22 1,485.22 1,484.75 1,484.75 0.0K
12:06 1,484.78 1,484.95 1,483.92 1,483.92 0.0K
12:07 1,483.92 1,483.92 1,483.02 1,483.02 0.0K
12:08 1,483.02 1,483.03 1,482.01 1,482.24 0.0K
12:09 1,482.26 1,482.38 1,482.14 1,482.19 0.0K
12:10 1,482.18 1,482.89 1,482.18 1,482.89 0.0K
12:11 1,482.90 1,483.23 1,482.90 1,482.91 0.0K
12:12 1,482.91 1,483.62 1,482.89 1,483.62 0.0K
12:13 1,483.62 1,485.38 1,483.62 1,485.38 0.0K
12:14 1,485.39 1,485.45 1,485.27 1,485.37 0.0K
12:15 1,485.36 1,485.36 1,485.00 1,485.07 0.0K
12:16 1,485.07 1,485.16 1,484.12 1,484.12 0.0K
12:17 1,484.12 1,484.12 1,483.46 1,483.50 0.0K
12:18 1,483.50 1,483.59 1,483.06 1,483.07 0.0K
12:19 1,483.08 1,483.08 1,482.65 1,483.04 0.0K
12:20 1,483.04 1,483.09 1,481.74 1,481.74 0.0K
12:21 1,481.74 1,481.97 1,480.79 1,481.97 0.0K
12:22 1,482.00 1,482.04 1,481.74 1,481.79 0.0K
12:23 1,481.78 1,481.83 1,480.69 1,480.69 0.0K
12:24 1,480.64 1,480.64 1,479.99 1,480.00 0.0K
12:25 1,480.00 1,480.00 1,479.53 1,479.64 0.0K
12:26 1,479.65 1,479.66 1,478.70 1,478.71 0.0K
12:27 1,478.69 1,478.69 1,476.28 1,476.58 0.0K
12:28 1,476.58 1,476.58 1,476.12 1,476.12 0.0K
12:29 1,476.02 1,476.03 1,473.89 1,474.10 0.0K
12:30 1,474.09 1,474.09 1,472.72 1,472.72 0.0K
12:31 1,472.72 1,473.23 1,471.93 1,473.23 0.0K
12:32 1,473.25 1,473.49 1,472.72 1,472.72 0.0K
12:33 1,472.72 1,472.76 1,471.92 1,472.13 0.0K
12:34 1,472.15 1,472.24 1,471.62 1,471.66 0.0K
12:35 1,471.66 1,471.75 1,471.38 1,471.53 0.0K
12:36 1,471.53 1,471.53 1,470.94 1,471.09 0.0K
12:37 1,471.09 1,471.09 1,469.11 1,469.13 0.0K
12:38 1,469.13 1,469.22 1,468.23 1,468.42 0.0K
12:39 1,468.70 1,469.14 1,468.70 1,468.91 0.0K
12:40 1,468.91 1,468.92 1,468.01 1,468.36 0.0K
12:41 1,468.34 1,469.47 1,468.34 1,468.99 0.0K
12:42 1,469.00 1,469.03 1,467.56 1,467.75 0.0K
12:43 1,467.75 1,468.51 1,467.75 1,468.51 0.0K
12:44 1,468.53 1,469.01 1,468.52 1,468.73 0.0K
12:45 1,468.73 1,468.77 1,468.17 1,468.34 0.0K
12:46 1,468.36 1,468.56 1,467.98 1,468.41 0.0K
12:47 1,468.41 1,468.41 1,467.54 1,467.67 0.0K
12:48 1,467.67 1,467.67 1,466.76 1,466.87 0.0K
12:49 1,466.90 1,467.06 1,466.43 1,466.43 0.0K
12:50 1,466.43 1,466.87 1,465.40 1,466.87 0.0K
12:51 1,466.91 1,468.09 1,466.91 1,468.09 0.0K
12:52 1,468.26 1,469.24 1,468.26 1,469.05 0.0K
12:53 1,469.07 1,469.07 1,468.85 1,468.91 0.0K
12:54 1,468.90 1,469.24 1,468.53 1,468.53 0.0K
12:55 1,468.53 1,469.14 1,468.53 1,468.74 0.0K
12:56 1,468.72 1,469.43 1,468.68 1,469.43 0.0K
12:57 1,469.46 1,469.79 1,469.46 1,469.70 0.0K
12:58 1,469.70 1,470.17 1,469.66 1,470.16 0.0K
12:59 1,470.20 1,471.01 1,470.18 1,470.62 0.0K
13:00 1,470.62 1,470.62 1,469.25 1,469.25 0.0K
13:01 1,468.98 1,468.98 1,468.09 1,468.33 0.0K
13:02 1,468.33 1,468.51 1,467.59 1,467.61 0.0K
13:03 1,467.58 1,467.74 1,467.20 1,467.27 0.0K
13:04 1,467.27 1,467.27 1,466.39 1,466.44 0.0K
13:05 1,466.39 1,467.22 1,466.39 1,467.22 0.0K
13:06 1,467.20 1,467.99 1,467.20 1,467.99 0.0K
13:07 1,467.98 1,469.70 1,467.98 1,469.70 0.0K
13:08 1,469.72 1,470.12 1,469.72 1,470.11 0.0K
13:09 1,470.13 1,472.10 1,470.13 1,471.79 0.0K
13:10 1,471.81 1,471.81 1,470.67 1,470.67 0.0K
13:11 1,470.67 1,471.12 1,469.92 1,469.92 0.0K
13:12 1,469.92 1,469.92 1,469.14 1,469.18 0.0K
13:13 1,469.18 1,469.18 1,468.97 1,468.98 0.0K
13:14 1,468.98 1,468.99 1,468.79 1,468.87 0.0K
13:15 1,468.87 1,468.88 1,467.50 1,467.77 0.0K
13:16 1,467.77 1,468.03 1,467.65 1,468.03 0.0K
13:17 1,468.03 1,468.50 1,468.02 1,468.39 0.0K
13:18 1,468.25 1,469.13 1,468.24 1,469.13 0.0K
13:19 1,469.13 1,469.25 1,469.13 1,469.25 0.0K
13:20 1,469.25 1,470.38 1,469.25 1,470.26 0.0K
13:21 1,470.26 1,470.37 1,468.81 1,469.01 0.0K
13:22 1,469.01 1,469.30 1,468.86 1,469.27 0.0K
13:23 1,469.27 1,469.77 1,469.27 1,469.65 0.0K
13:24 1,469.65 1,469.65 1,469.24 1,469.30 0.0K
13:25 1,469.31 1,469.41 1,468.93 1,469.08 0.0K
13:26 1,469.10 1,469.28 1,468.46 1,468.46 0.0K
13:27 1,468.46 1,469.46 1,468.43 1,469.46 0.0K
13:28 1,469.46 1,469.61 1,469.39 1,469.47 0.0K
13:29 1,469.47 1,470.15 1,469.41 1,470.15 0.0K
13:30 1,470.14 1,470.14 1,468.41 1,468.41 0.0K
13:31 1,468.35 1,468.35 1,466.22 1,466.22 0.0K
13:32 1,466.23 1,466.23 1,465.71 1,465.71 0.0K
13:33 1,465.70 1,466.02 1,465.57 1,466.02 0.0K
13:34 1,465.99 1,466.10 1,465.69 1,465.69 0.0K
13:35 1,465.69 1,466.12 1,465.42 1,466.12 0.0K
13:36 1,466.12 1,468.01 1,466.12 1,467.99 0.0K
13:37 1,468.03 1,468.67 1,468.03 1,468.67 0.0K
13:38 1,468.67 1,468.80 1,468.15 1,468.15 0.0K
13:39 1,467.99 1,468.17 1,467.99 1,468.16 0.0K
13:40 1,468.13 1,468.13 1,467.63 1,467.72 0.0K
13:41 1,467.61 1,467.95 1,467.42 1,467.94 0.0K
13:42 1,467.95 1,467.97 1,467.68 1,467.68 0.0K
13:43 1,467.68 1,469.28 1,467.68 1,469.28 0.0K
13:44 1,469.34 1,470.38 1,469.29 1,470.38 0.0K
13:45 1,470.37 1,470.40 1,470.00 1,470.04 0.0K
13:46 1,470.04 1,470.33 1,470.04 1,470.26 0.0K
13:47 1,470.25 1,470.31 1,469.90 1,469.93 0.0K
13:48 1,469.93 1,469.97 1,468.53 1,468.53 0.0K
13:49 1,468.53 1,468.53 1,468.22 1,468.38 0.0K
13:50 1,468.38 1,468.41 1,467.99 1,468.00 0.0K
13:51 1,468.00 1,468.20 1,468.00 1,468.06 0.0K
13:52 1,468.06 1,468.06 1,467.53 1,467.55 0.0K
13:53 1,467.55 1,467.70 1,467.51 1,467.65 0.0K
13:54 1,467.65 1,467.65 1,467.23 1,467.27 0.0K
13:55 1,467.25 1,467.99 1,467.25 1,467.99 0.0K
13:56 1,468.00 1,468.51 1,467.99 1,468.24 0.0K
13:57 1,468.24 1,468.70 1,468.20 1,468.54 0.0K
13:58 1,468.55 1,469.02 1,468.55 1,469.01 0.0K
13:59 1,469.01 1,469.83 1,468.98 1,469.83 0.0K
14:00 1,469.83 1,469.95 1,469.38 1,469.52 0.0K
14:01 1,469.51 1,469.91 1,469.48 1,469.84 0.0K
14:02 1,469.75 1,469.75 1,468.96 1,469.17 0.0K
14:03 1,469.18 1,470.80 1,469.18 1,470.70 0.0K
14:04 1,470.65 1,471.59 1,470.64 1,471.57 0.0K
14:05 1,471.57 1,471.80 1,471.48 1,471.69 0.0K
14:06 1,471.69 1,472.48 1,471.50 1,472.47 0.0K
14:07 1,472.46 1,472.67 1,471.56 1,471.56 0.0K
14:08 1,471.56 1,471.60 1,471.24 1,471.30 0.0K
14:09 1,471.27 1,471.27 1,470.54 1,470.71 0.0K
14:10 1,470.72 1,470.87 1,470.72 1,470.85 0.0K
14:11 1,470.84 1,471.28 1,470.84 1,471.10 0.0K
14:12 1,471.10 1,471.10 1,470.83 1,470.98 0.0K
14:13 1,470.96 1,470.96 1,470.52 1,470.52 0.0K
14:14 1,470.52 1,470.83 1,470.51 1,470.54 0.0K
14:15 1,470.54 1,470.96 1,470.54 1,470.68 0.0K
14:16 1,470.68 1,470.79 1,470.12 1,470.18 0.0K
14:17 1,470.18 1,471.01 1,470.18 1,471.01 0.0K
14:18 1,471.02 1,471.78 1,470.95 1,471.78 0.0K
14:19 1,471.78 1,471.88 1,471.47 1,471.49 0.0K
14:20 1,471.49 1,471.70 1,471.48 1,471.58 0.0K
14:21 1,471.58 1,471.75 1,471.47 1,471.74 0.0K
14:22 1,471.74 1,472.28 1,471.73 1,472.28 0.0K
14:23 1,472.40 1,473.15 1,472.40 1,473.13 0.0K
14:24 1,473.13 1,473.38 1,473.07 1,473.38 0.0K
14:25 1,473.38 1,473.86 1,473.34 1,473.35 0.0K
14:26 1,473.35 1,473.36 1,473.13 1,473.18 0.0K
14:27 1,473.18 1,473.67 1,473.18 1,473.65 0.0K
14:28 1,473.65 1,473.77 1,473.48 1,473.56 0.0K
14:29 1,473.56 1,473.56 1,473.25 1,473.40 0.0K
14:30 1,473.41 1,473.41 1,472.28 1,472.40 0.0K
14:31 1,472.42 1,472.94 1,472.42 1,472.93 0.0K
14:32 1,472.93 1,473.21 1,472.88 1,473.20 0.0K
14:33 1,473.23 1,473.27 1,472.87 1,472.87 0.0K
14:34 1,472.83 1,472.83 1,472.10 1,472.18 0.0K
14:35 1,472.18 1,472.20 1,471.28 1,471.28 0.0K
14:36 1,471.29 1,471.57 1,471.25 1,471.46 0.0K
14:37 1,471.52 1,472.18 1,471.41 1,472.18 0.0K
14:38 1,472.18 1,472.58 1,472.14 1,472.58 0.0K
14:39 1,472.57 1,472.60 1,472.25 1,472.25 0.0K
14:40 1,472.24 1,472.36 1,472.00 1,472.36 0.0K
14:41 1,472.36 1,472.51 1,472.13 1,472.15 0.0K
14:42 1,472.15 1,472.56 1,472.15 1,472.55 0.0K
14:43 1,472.55 1,472.83 1,472.10 1,472.10 0.0K
14:44 1,472.10 1,472.11 1,471.97 1,472.00 0.0K
14:45 1,472.04 1,472.07 1,471.96 1,471.97 0.0K
14:46 1,471.97 1,471.97 1,470.60 1,470.60 0.0K
14:47 1,470.61 1,471.65 1,470.44 1,471.65 0.0K
14:48 1,471.65 1,473.76 1,471.59 1,473.76 0.0K
14:49 1,473.83 1,474.00 1,473.73 1,473.73 0.0K
14:50 1,473.71 1,473.74 1,473.55 1,473.64 0.0K
14:51 1,473.62 1,474.03 1,473.60 1,474.03 0.0K
14:52 1,474.02 1,475.09 1,474.02 1,475.09 0.0K
14:53 1,475.09 1,475.09 1,474.09 1,474.09 0.0K
14:54 1,474.10 1,474.36 1,474.04 1,474.35 0.0K
14:55 1,474.35 1,474.35 1,473.95 1,473.98 0.0K
14:56 1,473.98 1,473.98 1,472.92 1,472.92 0.0K
14:57 1,472.93 1,472.93 1,471.90 1,471.92 0.0K
14:58 1,471.92 1,471.96 1,471.65 1,471.96 0.0K
14:59 1,471.95 1,471.96 1,470.63 1,470.65 0.0K
15:00 1,470.69 1,472.06 1,470.69 1,472.04 0.0K
15:01 1,472.04 1,472.38 1,472.03 1,472.23 0.0K
15:02 1,472.23 1,472.55 1,472.23 1,472.50 0.0K
15:03 1,472.50 1,473.44 1,472.50 1,473.38 0.0K
15:04 1,473.39 1,474.48 1,473.35 1,474.48 0.0K
15:05 1,474.47 1,474.52 1,474.00 1,474.00 0.0K
15:06 1,474.00 1,474.30 1,473.94 1,474.18 0.0K
15:07 1,474.14 1,474.15 1,473.82 1,473.96 0.0K
15:08 1,473.95 1,474.33 1,473.81 1,474.32 0.0K
15:09 1,474.32 1,474.43 1,474.26 1,474.30 0.0K
15:10 1,474.30 1,474.95 1,474.29 1,474.95 0.0K
15:11 1,474.99 1,475.10 1,474.68 1,475.10 0.0K
15:12 1,475.10 1,476.11 1,475.08 1,476.11 0.0K
15:13 1,476.11 1,477.04 1,476.11 1,476.96 0.0K
15:14 1,476.95 1,476.97 1,476.64 1,476.68 0.0K
15:15 1,476.68 1,476.68 1,475.28 1,475.39 0.0K
15:16 1,475.40 1,475.43 1,475.19 1,475.32 0.0K
15:17 1,475.32 1,475.46 1,475.30 1,475.39 0.0K
15:18 1,475.47 1,476.09 1,475.46 1,476.08 0.0K
15:19 1,476.11 1,476.24 1,476.04 1,476.24 0.0K
15:20 1,476.24 1,476.43 1,475.95 1,476.18 0.0K
15:21 1,476.18 1,476.79 1,475.92 1,476.56 0.0K
15:22 1,476.56 1,476.95 1,476.53 1,476.80 0.0K
15:23 1,476.80 1,476.88 1,476.65 1,476.75 0.0K
15:24 1,476.75 1,476.77 1,476.60 1,476.62 0.0K
15:25 1,476.62 1,476.76 1,476.30 1,476.30 0.0K
15:26 1,476.27 1,476.31 1,476.22 1,476.28 0.0K
15:27 1,476.22 1,476.44 1,476.22 1,476.38 0.0K
15:28 1,476.38 1,476.57 1,476.37 1,476.45 0.0K
15:29 1,476.45 1,476.54 1,476.22 1,476.22 0.0K
15:30 1,476.19 1,476.56 1,475.45 1,475.45 0.0K
15:31 1,475.45 1,478.14 1,475.44 1,478.14 0.0K
15:32 1,478.09 1,478.34 1,477.34 1,477.67 0.0K
15:33 1,477.67 1,477.72 1,477.18 1,477.28 0.0K
15:34 1,477.28 1,477.28 1,476.84 1,476.84 0.0K
15:35 1,476.84 1,476.85 1,475.71 1,475.71 0.0K
15:36 1,475.71 1,475.72 1,475.30 1,475.32 0.0K
15:37 1,475.34 1,475.41 1,474.83 1,475.35 0.0K
15:38 1,475.35 1,475.63 1,475.35 1,475.59 0.0K
15:39 1,475.59 1,475.59 1,474.90 1,475.13 0.0K
15:40 1,475.13 1,475.55 1,475.09 1,475.52 0.0K
15:41 1,475.52 1,475.73 1,475.38 1,475.53 0.0K
15:42 1,475.53 1,475.99 1,475.53 1,475.91 0.0K
15:43 1,475.91 1,476.03 1,475.36 1,475.45 0.0K
15:44 1,475.45 1,475.87 1,475.41 1,475.53 0.0K
15:45 1,475.53 1,475.68 1,475.25 1,475.55 0.0K
15:46 1,475.54 1,477.03 1,475.54 1,476.43 0.0K
15:47 1,476.43 1,476.60 1,475.94 1,476.60 0.0K
15:48 1,476.58 1,476.87 1,476.58 1,476.62 0.0K
15:49 1,476.63 1,477.06 1,476.63 1,476.86 0.0K
15:50 1,476.84 1,478.06 1,476.84 1,477.45 0.0K
15:51 1,477.48 1,477.69 1,476.70 1,476.70 0.0K
15:52 1,476.66 1,477.31 1,476.27 1,477.31 0.0K
15:53 1,477.36 1,478.39 1,477.36 1,478.31 0.0K
15:54 1,478.26 1,478.35 1,477.78 1,477.78 0.0K
15:55 1,477.78 1,478.40 1,476.82 1,478.35 0.0K
15:56 1,478.38 1,478.70 1,478.36 1,478.36 0.0K
15:57 1,478.35 1,478.73 1,478.31 1,478.64 0.0K
15:58 1,478.62 1,478.91 1,478.42 1,478.42 0.0K
15:59 1,478.52 1,479.45 1,478.20 1,479.35 0.0K
16:00 1,479.35 1,479.37 1,479.18 1,479.18 0.0K
16:01 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:02 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:03 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:04 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:05 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:06 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:07 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:08 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:09 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:10 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:11 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:12 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:13 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:14 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:15 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:16 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:17 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:18 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:19 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:20 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:21 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:22 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:23 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:24 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:25 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:26 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:27 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:28 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:29 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:30 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:31 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:32 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:33 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:34 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:35 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:36 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:37 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:38 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:39 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:40 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:41 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:42 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:43 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:44 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:45 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:46 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:47 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:48 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:49 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:50 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:51 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:52 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:53 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:54 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:55 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:56 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:57 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:58 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:59 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:00 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:01 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:02 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:03 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:04 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:05 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:06 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:07 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:08 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:09 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:10 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:11 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:12 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:13 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
17:14 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし