ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,480.80 1,481.29 1,479.08 1,479.12 0.0K
09:31 1,479.25 1,480.32 1,478.76 1,479.68 0.0K
09:32 1,479.74 1,480.91 1,479.74 1,480.89 0.0K
09:33 1,480.60 1,480.76 1,478.54 1,478.70 0.0K
09:34 1,478.71 1,478.71 1,477.00 1,477.05 0.0K
09:35 1,477.08 1,477.65 1,476.82 1,477.55 0.0K
09:36 1,477.35 1,477.35 1,476.05 1,476.48 0.0K
09:37 1,476.48 1,476.91 1,475.88 1,475.94 0.0K
09:38 1,477.05 1,478.19 1,476.81 1,478.19 0.0K
09:39 1,478.14 1,478.52 1,477.30 1,477.34 0.0K
09:40 1,477.30 1,477.80 1,476.86 1,477.44 0.0K
09:41 1,477.22 1,477.23 1,475.93 1,476.10 0.0K
09:42 1,475.96 1,475.96 1,475.11 1,475.36 0.0K
09:43 1,475.37 1,475.37 1,474.54 1,475.21 0.0K
09:44 1,475.13 1,475.65 1,475.00 1,475.65 0.0K
09:45 1,475.54 1,475.73 1,474.87 1,475.73 0.0K
09:46 1,475.88 1,475.88 1,474.65 1,474.65 0.0K
09:47 1,474.83 1,475.29 1,474.74 1,474.86 0.0K
09:48 1,474.87 1,475.28 1,474.65 1,474.65 0.0K
09:49 1,474.58 1,474.75 1,474.25 1,474.50 0.0K
09:50 1,474.28 1,475.06 1,473.40 1,475.06 0.0K
09:51 1,475.20 1,476.02 1,475.14 1,475.73 0.0K
09:52 1,475.79 1,475.79 1,474.61 1,474.61 0.0K
09:53 1,474.47 1,474.47 1,473.94 1,473.94 0.0K
09:54 1,473.70 1,473.70 1,473.22 1,473.50 0.0K
09:55 1,473.46 1,474.03 1,473.42 1,474.03 0.0K
09:56 1,474.02 1,474.17 1,473.19 1,473.28 0.0K
09:57 1,473.10 1,473.10 1,470.10 1,470.19 0.0K
09:58 1,470.34 1,470.76 1,470.34 1,470.39 0.0K
09:59 1,470.35 1,470.35 1,469.27 1,469.27 0.0K
10:00 1,469.19 1,469.19 1,467.46 1,467.55 0.0K
10:01 1,467.56 1,470.51 1,467.01 1,470.36 0.0K
10:02 1,470.78 1,472.20 1,470.16 1,470.16 0.0K
10:03 1,469.92 1,469.92 1,469.07 1,469.13 0.0K
10:04 1,469.08 1,470.65 1,469.08 1,470.50 0.0K
10:05 1,470.48 1,470.80 1,470.37 1,470.37 0.0K
10:06 1,470.34 1,470.34 1,469.51 1,470.00 0.0K
10:07 1,470.02 1,470.02 1,469.53 1,469.89 0.0K
10:08 1,470.10 1,470.10 1,469.71 1,469.72 0.0K
10:09 1,469.67 1,469.70 1,469.07 1,469.07 0.0K
10:10 1,469.08 1,469.28 1,468.18 1,469.28 0.0K
10:11 1,469.23 1,469.81 1,469.22 1,469.81 0.0K
10:12 1,469.81 1,470.40 1,469.40 1,470.40 0.0K
10:13 1,470.55 1,470.81 1,469.77 1,470.16 0.0K
10:14 1,470.24 1,471.86 1,470.24 1,471.78 0.0K
10:15 1,471.79 1,471.79 1,471.08 1,471.32 0.0K
10:16 1,471.57 1,471.68 1,471.20 1,471.20 0.0K
10:17 1,471.16 1,471.16 1,469.64 1,469.64 0.0K
10:18 1,469.64 1,470.25 1,469.64 1,469.89 0.0K
10:19 1,469.83 1,470.10 1,469.75 1,469.92 0.0K
10:20 1,469.89 1,470.29 1,469.83 1,469.83 0.0K
10:21 1,469.86 1,469.86 1,469.12 1,469.35 0.0K
10:22 1,469.34 1,469.46 1,469.05 1,469.05 0.0K
10:23 1,469.05 1,469.05 1,468.57 1,468.57 0.0K
10:24 1,468.47 1,468.47 1,466.95 1,467.00 0.0K
10:25 1,466.93 1,468.55 1,466.93 1,468.55 0.0K
10:26 1,468.53 1,468.60 1,468.08 1,468.08 0.0K
10:27 1,468.03 1,468.03 1,467.28 1,467.74 0.0K
10:28 1,467.69 1,468.23 1,467.69 1,468.23 0.0K
10:29 1,468.23 1,468.87 1,468.23 1,468.83 0.0K
10:30 1,468.72 1,469.18 1,468.68 1,469.07 0.0K
10:31 1,468.93 1,468.93 1,468.34 1,468.62 0.0K
10:32 1,468.65 1,468.80 1,468.48 1,468.72 0.0K
10:33 1,468.72 1,469.87 1,468.60 1,469.61 0.0K
10:34 1,469.53 1,470.13 1,469.53 1,470.13 0.0K
10:35 1,470.14 1,470.14 1,469.84 1,469.90 0.0K
10:36 1,469.90 1,469.90 1,469.08 1,469.08 0.0K
10:37 1,468.97 1,470.96 1,468.95 1,470.96 0.0K
10:38 1,470.98 1,471.69 1,470.98 1,471.69 0.0K
10:39 1,471.69 1,474.35 1,471.56 1,474.35 0.0K
10:40 1,474.39 1,474.88 1,474.27 1,474.67 0.0K
10:41 1,474.67 1,474.72 1,474.12 1,474.12 0.0K
10:42 1,474.15 1,474.28 1,473.59 1,474.28 0.0K
10:43 1,474.26 1,474.98 1,474.26 1,474.98 0.0K
10:44 1,474.94 1,476.04 1,474.94 1,476.00 0.0K
10:45 1,476.05 1,477.33 1,475.92 1,477.30 0.0K
10:46 1,477.23 1,477.25 1,475.79 1,475.79 0.0K
10:47 1,475.68 1,475.68 1,475.05 1,475.11 0.0K
10:48 1,475.09 1,475.09 1,474.24 1,474.25 0.0K
10:49 1,474.29 1,474.29 1,473.47 1,473.52 0.0K
10:50 1,473.65 1,473.96 1,473.65 1,473.70 0.0K
10:51 1,473.44 1,473.86 1,473.36 1,473.80 0.0K
10:52 1,473.79 1,473.96 1,473.49 1,473.96 0.0K
10:53 1,474.26 1,474.80 1,474.26 1,474.80 0.0K
10:54 1,474.74 1,475.24 1,474.74 1,475.23 0.0K
10:55 1,475.38 1,476.35 1,475.37 1,476.35 0.0K
10:56 1,476.47 1,477.95 1,476.47 1,477.93 0.0K
10:57 1,477.92 1,477.92 1,477.41 1,477.41 0.0K
10:58 1,477.40 1,477.58 1,477.40 1,477.43 0.0K
10:59 1,477.43 1,478.67 1,477.43 1,478.67 0.0K
11:00 1,478.61 1,478.77 1,478.60 1,478.60 0.0K
11:01 1,478.62 1,478.62 1,477.97 1,477.97 0.0K
11:02 1,478.01 1,478.46 1,477.83 1,478.27 0.0K
11:03 1,478.23 1,478.23 1,477.69 1,477.91 0.0K
11:04 1,477.91 1,478.18 1,477.83 1,478.18 0.0K
11:05 1,478.20 1,478.82 1,478.20 1,478.82 0.0K
11:06 1,478.74 1,478.85 1,478.60 1,478.61 0.0K
11:07 1,478.64 1,478.76 1,478.48 1,478.73 0.0K
11:08 1,478.71 1,478.80 1,478.51 1,478.70 0.0K
11:09 1,478.73 1,478.88 1,478.41 1,478.88 0.0K
11:10 1,478.91 1,479.24 1,478.78 1,478.78 0.0K
11:11 1,478.56 1,478.78 1,478.56 1,478.72 0.0K
11:12 1,478.55 1,478.58 1,478.28 1,478.33 0.0K
11:13 1,478.38 1,478.63 1,478.37 1,478.59 0.0K
11:14 1,478.51 1,478.65 1,478.47 1,478.55 0.0K
11:15 1,478.41 1,479.08 1,478.36 1,479.08 0.0K
11:16 1,479.15 1,479.17 1,478.64 1,479.10 0.0K
11:17 1,479.10 1,479.23 1,479.03 1,479.11 0.0K
11:18 1,479.12 1,480.83 1,479.11 1,480.83 0.0K
11:19 1,480.85 1,481.43 1,480.82 1,481.43 0.0K
11:20 1,481.44 1,481.77 1,481.42 1,481.77 0.0K
11:21 1,481.92 1,482.26 1,481.82 1,481.85 0.0K
11:22 1,481.75 1,481.75 1,480.90 1,480.93 0.0K
11:23 1,480.85 1,480.85 1,480.37 1,480.39 0.0K
11:24 1,480.41 1,480.41 1,480.03 1,480.03 0.0K
11:25 1,480.04 1,480.21 1,480.03 1,480.08 0.0K
11:26 1,480.14 1,480.45 1,480.13 1,480.42 0.0K
11:27 1,480.41 1,480.79 1,480.10 1,480.79 0.0K
11:28 1,480.78 1,480.78 1,480.37 1,480.40 0.0K
11:29 1,480.40 1,480.84 1,480.40 1,480.84 0.0K
11:30 1,480.85 1,481.33 1,480.85 1,481.32 0.0K
11:31 1,481.35 1,481.74 1,481.35 1,481.62 0.0K
11:32 1,481.63 1,481.77 1,481.60 1,481.74 0.0K
11:33 1,481.79 1,482.34 1,481.67 1,482.34 0.0K
11:34 1,482.35 1,482.65 1,482.35 1,482.60 0.0K
11:35 1,482.59 1,482.90 1,482.59 1,482.83 0.0K
11:36 1,482.82 1,483.30 1,482.73 1,483.30 0.0K
11:37 1,483.35 1,483.75 1,483.35 1,483.71 0.0K
11:38 1,483.55 1,483.67 1,483.44 1,483.55 0.0K
11:39 1,483.50 1,483.93 1,483.42 1,483.93 0.0K
11:40 1,483.93 1,484.63 1,483.93 1,484.63 0.0K
11:41 1,484.69 1,484.97 1,484.39 1,484.97 0.0K
11:42 1,484.98 1,485.37 1,484.77 1,485.34 0.0K
11:43 1,485.52 1,485.61 1,485.39 1,485.56 0.0K
11:44 1,485.57 1,485.86 1,485.49 1,485.83 0.0K
11:45 1,485.81 1,485.91 1,485.40 1,485.41 0.0K
11:46 1,485.40 1,485.45 1,484.78 1,485.00 0.0K
11:47 1,485.01 1,485.01 1,484.66 1,484.66 0.0K
11:48 1,484.67 1,484.67 1,483.62 1,483.63 0.0K
11:49 1,483.62 1,483.62 1,483.04 1,483.04 0.0K
11:50 1,482.99 1,484.30 1,482.99 1,484.30 0.0K
11:51 1,484.43 1,484.78 1,484.33 1,484.41 0.0K
11:52 1,484.43 1,484.74 1,484.43 1,484.74 0.0K
11:53 1,484.77 1,484.81 1,484.54 1,484.73 0.0K
11:54 1,484.73 1,484.82 1,484.65 1,484.68 0.0K
11:55 1,484.78 1,485.11 1,484.78 1,485.10 0.0K
11:56 1,485.11 1,485.64 1,485.08 1,485.64 0.0K
11:57 1,485.68 1,485.68 1,485.31 1,485.42 0.0K
11:58 1,485.48 1,485.55 1,485.43 1,485.43 0.0K
11:59 1,485.41 1,485.93 1,485.41 1,485.69 0.0K
12:00 1,485.67 1,486.19 1,485.63 1,486.13 0.0K
12:01 1,486.16 1,487.00 1,486.12 1,487.00 0.0K
12:02 1,487.00 1,487.77 1,487.00 1,487.76 0.0K
12:03 1,487.80 1,488.03 1,487.80 1,487.90 0.0K
12:04 1,487.94 1,487.95 1,487.63 1,487.64 0.0K
12:05 1,487.58 1,487.60 1,487.25 1,487.25 0.0K
12:06 1,487.10 1,487.10 1,486.10 1,486.10 0.0K
12:07 1,485.95 1,486.29 1,485.93 1,486.29 0.0K
12:08 1,486.31 1,486.63 1,486.30 1,486.60 0.0K
12:09 1,486.62 1,486.72 1,486.62 1,486.72 0.0K
12:10 1,486.73 1,487.94 1,486.73 1,487.94 0.0K
12:11 1,487.96 1,488.24 1,487.96 1,488.13 0.0K
12:12 1,488.15 1,488.79 1,488.14 1,488.79 0.0K
12:13 1,488.78 1,488.83 1,488.23 1,488.24 0.0K
12:14 1,488.21 1,488.21 1,487.61 1,487.61 0.0K
12:15 1,487.62 1,487.85 1,487.57 1,487.85 0.0K
12:16 1,487.80 1,487.80 1,487.40 1,487.42 0.0K
12:17 1,487.45 1,487.45 1,487.00 1,487.11 0.0K
12:18 1,487.11 1,487.27 1,487.11 1,487.14 0.0K
12:19 1,487.12 1,487.14 1,486.93 1,487.12 0.0K
12:20 1,487.14 1,487.44 1,487.14 1,487.42 0.0K
12:21 1,487.47 1,487.75 1,487.47 1,487.58 0.0K
12:22 1,487.62 1,487.89 1,487.61 1,487.89 0.0K
12:23 1,488.08 1,488.47 1,488.08 1,488.32 0.0K
12:24 1,488.21 1,488.53 1,488.20 1,488.47 0.0K
12:25 1,488.54 1,488.69 1,488.24 1,488.29 0.0K
12:26 1,488.28 1,488.39 1,488.08 1,488.08 0.0K
12:27 1,488.08 1,488.21 1,487.80 1,488.17 0.0K
12:28 1,488.19 1,488.59 1,488.11 1,488.58 0.0K
12:29 1,488.61 1,488.65 1,488.47 1,488.59 0.0K
12:30 1,488.60 1,488.60 1,488.23 1,488.36 0.0K
12:31 1,488.36 1,489.06 1,488.36 1,489.06 0.0K
12:32 1,489.05 1,489.05 1,488.92 1,489.05 0.0K
12:33 1,489.02 1,489.08 1,488.97 1,488.97 0.0K
12:34 1,488.98 1,489.60 1,488.97 1,489.60 0.0K
12:35 1,489.60 1,489.72 1,489.34 1,489.34 0.0K
12:36 1,489.35 1,489.35 1,489.10 1,489.10 0.0K
12:37 1,489.10 1,489.29 1,489.03 1,489.24 0.0K
12:38 1,489.24 1,489.57 1,489.24 1,489.56 0.0K
12:39 1,489.57 1,489.66 1,489.50 1,489.58 0.0K
12:40 1,489.60 1,489.67 1,489.60 1,489.63 0.0K
12:41 1,489.65 1,489.76 1,489.64 1,489.69 0.0K
12:42 1,489.71 1,489.72 1,489.44 1,489.47 0.0K
12:43 1,489.41 1,489.99 1,489.41 1,489.99 0.0K
12:44 1,490.03 1,490.71 1,490.03 1,490.71 0.0K
12:45 1,490.70 1,490.70 1,490.61 1,490.70 0.0K
12:46 1,490.71 1,491.34 1,490.71 1,491.33 0.0K
12:47 1,491.31 1,492.10 1,491.31 1,491.99 0.0K
12:48 1,491.96 1,492.44 1,491.96 1,492.44 0.0K
12:49 1,492.44 1,492.57 1,492.30 1,492.30 0.0K
12:50 1,492.30 1,492.32 1,492.21 1,492.21 0.0K
12:51 1,492.22 1,492.30 1,492.05 1,492.05 0.0K
12:52 1,492.01 1,492.04 1,491.76 1,491.76 0.0K
12:53 1,491.73 1,491.86 1,491.73 1,491.83 0.0K
12:54 1,491.83 1,491.83 1,490.91 1,490.91 0.0K
12:55 1,490.78 1,490.79 1,490.30 1,490.47 0.0K
12:56 1,490.42 1,490.42 1,489.14 1,489.14 0.0K
12:57 1,489.15 1,489.16 1,488.58 1,488.88 0.0K
12:58 1,488.89 1,490.01 1,488.89 1,490.01 0.0K
12:59 1,490.05 1,491.98 1,490.05 1,491.86 0.0K
13:00 1,491.72 1,491.72 1,490.36 1,490.36 0.0K
13:01 1,490.39 1,490.49 1,490.24 1,490.49 0.0K
13:02 1,490.53 1,490.53 1,489.86 1,489.86 0.0K
13:03 1,489.62 1,489.62 1,489.34 1,489.41 0.0K
13:04 1,489.41 1,489.41 1,488.79 1,488.79 0.0K
13:05 1,488.79 1,489.00 1,488.79 1,488.85 0.0K
13:06 1,488.80 1,488.80 1,488.19 1,488.63 0.0K
13:07 1,488.63 1,489.39 1,488.62 1,489.39 0.0K
13:08 1,489.39 1,489.61 1,489.28 1,489.59 0.0K
13:09 1,489.59 1,489.83 1,489.50 1,489.83 0.0K
13:10 1,489.83 1,490.42 1,489.81 1,490.32 0.0K
13:11 1,490.34 1,490.37 1,490.18 1,490.37 0.0K
13:12 1,490.67 1,490.84 1,490.67 1,490.84 0.0K
13:13 1,490.84 1,491.34 1,490.84 1,491.33 0.0K
13:14 1,491.33 1,492.01 1,491.33 1,491.97 0.0K
13:15 1,491.89 1,492.06 1,491.89 1,492.06 0.0K
13:16 1,492.09 1,492.54 1,492.08 1,492.08 0.0K
13:17 1,492.10 1,492.10 1,491.59 1,491.59 0.0K
13:18 1,491.59 1,491.70 1,491.59 1,491.69 0.0K
13:19 1,491.64 1,491.64 1,490.88 1,491.05 0.0K
13:20 1,491.05 1,491.27 1,491.05 1,491.27 0.0K
13:21 1,491.27 1,491.28 1,491.15 1,491.21 0.0K
13:22 1,491.22 1,491.28 1,491.03 1,491.04 0.0K
13:23 1,491.03 1,491.05 1,490.16 1,490.25 0.0K
13:24 1,490.27 1,490.27 1,489.82 1,489.82 0.0K
13:25 1,489.81 1,489.84 1,489.71 1,489.71 0.0K
13:26 1,489.72 1,489.77 1,488.14 1,488.35 0.0K
13:27 1,488.35 1,488.36 1,488.11 1,488.33 0.0K
13:28 1,488.41 1,489.24 1,488.41 1,489.24 0.0K
13:29 1,489.58 1,489.60 1,489.42 1,489.42 0.0K
13:30 1,489.34 1,489.34 1,489.01 1,489.01 0.0K
13:31 1,489.00 1,489.24 1,489.00 1,489.24 0.0K
13:32 1,489.24 1,489.49 1,489.24 1,489.30 0.0K
13:33 1,489.31 1,489.95 1,489.28 1,489.95 0.0K
13:34 1,489.96 1,490.41 1,489.96 1,490.41 0.0K
13:35 1,490.39 1,490.70 1,490.35 1,490.70 0.0K
13:36 1,490.70 1,490.70 1,489.20 1,489.20 0.0K
13:37 1,489.03 1,489.15 1,488.90 1,489.15 0.0K
13:38 1,489.13 1,489.57 1,489.13 1,489.57 0.0K
13:39 1,489.56 1,489.77 1,489.44 1,489.77 0.0K
13:40 1,489.77 1,490.21 1,489.77 1,490.19 0.0K
13:41 1,490.18 1,490.27 1,490.16 1,490.23 0.0K
13:42 1,490.24 1,490.26 1,490.11 1,490.21 0.0K
13:43 1,490.26 1,490.87 1,490.26 1,490.80 0.0K
13:44 1,490.80 1,491.43 1,490.80 1,491.31 0.0K
13:45 1,491.34 1,491.51 1,491.34 1,491.45 0.0K
13:46 1,491.47 1,491.58 1,491.43 1,491.43 0.0K
13:47 1,491.46 1,491.86 1,491.46 1,491.85 0.0K
13:48 1,491.85 1,491.85 1,491.44 1,491.66 0.0K
13:49 1,491.66 1,491.81 1,491.54 1,491.54 0.0K
13:50 1,491.50 1,491.68 1,491.50 1,491.64 0.0K
13:51 1,491.63 1,491.63 1,491.08 1,491.16 0.0K
13:52 1,491.16 1,491.78 1,491.14 1,491.76 0.0K
13:53 1,491.78 1,491.78 1,491.40 1,491.40 0.0K
13:54 1,491.40 1,491.48 1,491.25 1,491.48 0.0K
13:55 1,491.48 1,491.61 1,491.47 1,491.56 0.0K
13:56 1,491.57 1,491.94 1,491.57 1,491.94 0.0K
13:57 1,491.86 1,491.86 1,491.63 1,491.75 0.0K
13:58 1,491.74 1,491.96 1,491.74 1,491.74 0.0K
13:59 1,491.73 1,491.73 1,491.45 1,491.55 0.0K
14:00 1,491.48 1,491.77 1,491.44 1,491.77 0.0K
14:01 1,491.77 1,491.80 1,491.71 1,491.71 0.0K
14:02 1,491.65 1,492.09 1,491.58 1,491.85 0.0K
14:03 1,491.83 1,491.83 1,491.60 1,491.63 0.0K
14:04 1,491.63 1,491.63 1,491.06 1,491.06 0.0K
14:05 1,491.07 1,491.34 1,491.04 1,491.04 0.0K
14:06 1,490.87 1,490.87 1,490.03 1,490.03 0.0K
14:07 1,490.04 1,490.04 1,489.38 1,489.38 0.0K
14:08 1,489.37 1,489.43 1,489.15 1,489.36 0.0K
14:09 1,489.36 1,490.06 1,489.36 1,490.06 0.0K
14:10 1,490.18 1,490.24 1,489.97 1,489.99 0.0K
14:11 1,490.00 1,490.01 1,489.59 1,489.59 0.0K
14:12 1,489.57 1,489.57 1,488.87 1,488.87 0.0K
14:13 1,488.83 1,488.83 1,487.99 1,488.13 0.0K
14:14 1,488.13 1,488.41 1,488.13 1,488.40 0.0K
14:15 1,488.38 1,488.70 1,488.38 1,488.70 0.0K
14:16 1,488.70 1,489.04 1,488.70 1,488.91 0.0K
14:17 1,488.91 1,489.13 1,488.91 1,489.08 0.0K
14:18 1,489.06 1,489.06 1,488.65 1,488.66 0.0K
14:19 1,488.63 1,488.63 1,488.46 1,488.46 0.0K
14:20 1,488.47 1,488.47 1,487.42 1,487.42 0.0K
14:21 1,487.42 1,487.45 1,486.65 1,486.65 0.0K
14:22 1,486.66 1,486.71 1,486.43 1,486.43 0.0K
14:23 1,486.43 1,486.62 1,486.43 1,486.55 0.0K
14:24 1,486.53 1,487.04 1,486.53 1,486.96 0.0K
14:25 1,486.94 1,487.42 1,486.89 1,487.42 0.0K
14:26 1,487.44 1,487.99 1,487.44 1,487.96 0.0K
14:27 1,487.74 1,487.74 1,487.53 1,487.71 0.0K
14:28 1,487.68 1,487.97 1,487.68 1,487.90 0.0K
14:29 1,487.90 1,487.90 1,487.76 1,487.76 0.0K
14:30 1,487.77 1,487.94 1,487.71 1,487.94 0.0K
14:31 1,487.94 1,488.99 1,487.94 1,488.96 0.0K
14:32 1,488.95 1,488.99 1,488.83 1,488.83 0.0K
14:33 1,488.79 1,488.81 1,488.45 1,488.45 0.0K
14:34 1,488.44 1,488.44 1,488.12 1,488.12 0.0K
14:35 1,488.12 1,488.23 1,488.06 1,488.17 0.0K
14:36 1,488.16 1,488.16 1,487.87 1,487.89 0.0K
14:37 1,487.90 1,487.97 1,487.67 1,487.91 0.0K
14:38 1,487.94 1,488.01 1,487.91 1,487.97 0.0K
14:39 1,487.95 1,487.99 1,487.86 1,487.89 0.0K
14:40 1,487.95 1,488.06 1,487.90 1,488.06 0.0K
14:41 1,488.07 1,488.26 1,488.04 1,488.26 0.0K
14:42 1,488.24 1,488.28 1,488.17 1,488.24 0.0K
14:43 1,488.25 1,488.34 1,488.07 1,488.07 0.0K
14:44 1,488.03 1,488.03 1,487.90 1,487.90 0.0K
14:45 1,487.90 1,488.00 1,487.83 1,488.00 0.0K
14:46 1,487.95 1,488.27 1,487.95 1,488.27 0.0K
14:47 1,488.24 1,488.68 1,488.24 1,488.64 0.0K
14:48 1,488.64 1,488.64 1,488.19 1,488.20 0.0K
14:49 1,488.18 1,488.22 1,488.15 1,488.15 0.0K
14:50 1,488.16 1,488.17 1,488.01 1,488.13 0.0K
14:51 1,488.11 1,488.34 1,488.00 1,488.29 0.0K
14:52 1,488.31 1,488.44 1,488.31 1,488.33 0.0K
14:53 1,488.34 1,488.82 1,488.30 1,488.75 0.0K
14:54 1,488.71 1,488.71 1,488.51 1,488.53 0.0K
14:55 1,488.52 1,488.88 1,488.52 1,488.88 0.0K
14:56 1,488.91 1,488.93 1,488.76 1,488.90 0.0K
14:57 1,488.89 1,489.51 1,488.89 1,489.51 0.0K
14:58 1,489.52 1,489.52 1,489.28 1,489.47 0.0K
14:59 1,489.50 1,489.50 1,489.20 1,489.20 0.0K
15:00 1,489.19 1,489.19 1,488.88 1,489.00 0.0K
15:01 1,489.00 1,489.23 1,488.98 1,488.98 0.0K
15:02 1,488.97 1,489.06 1,488.93 1,489.03 0.0K
15:03 1,489.02 1,489.02 1,488.59 1,488.64 0.0K
15:04 1,488.62 1,488.70 1,488.56 1,488.56 0.0K
15:05 1,488.57 1,488.57 1,488.39 1,488.52 0.0K
15:06 1,488.52 1,488.52 1,488.16 1,488.36 0.0K
15:07 1,488.26 1,488.33 1,488.03 1,488.03 0.0K
15:08 1,488.00 1,488.50 1,488.00 1,488.48 0.0K
15:09 1,488.43 1,488.47 1,488.25 1,488.47 0.0K
15:10 1,488.47 1,488.82 1,488.46 1,488.81 0.0K
15:11 1,488.81 1,488.83 1,488.50 1,488.50 0.0K
15:12 1,488.44 1,488.92 1,488.35 1,488.92 0.0K
15:13 1,488.94 1,489.79 1,488.94 1,489.79 0.0K
15:14 1,489.84 1,490.21 1,489.77 1,490.14 0.0K
15:15 1,490.13 1,490.28 1,490.07 1,490.27 0.0K
15:16 1,490.24 1,490.38 1,490.00 1,490.38 0.0K
15:17 1,490.40 1,490.77 1,490.40 1,490.77 0.0K
15:18 1,490.78 1,490.83 1,490.59 1,490.61 0.0K
15:19 1,490.63 1,490.82 1,490.63 1,490.82 0.0K
15:20 1,490.79 1,490.79 1,490.67 1,490.67 0.0K
15:21 1,490.64 1,490.64 1,490.35 1,490.50 0.0K
15:22 1,490.51 1,490.73 1,490.51 1,490.68 0.0K
15:23 1,490.68 1,490.74 1,490.55 1,490.55 0.0K
15:24 1,490.53 1,490.54 1,490.25 1,490.25 0.0K
15:25 1,490.26 1,490.35 1,489.85 1,489.85 0.0K
15:26 1,489.73 1,489.73 1,489.12 1,489.12 0.0K
15:27 1,489.10 1,489.16 1,488.49 1,488.49 0.0K
15:28 1,488.52 1,488.52 1,487.33 1,487.38 0.0K
15:29 1,487.35 1,487.39 1,487.08 1,487.08 0.0K
15:30 1,487.11 1,488.03 1,487.11 1,488.03 0.0K
15:31 1,488.08 1,488.12 1,487.03 1,487.08 0.0K
15:32 1,487.08 1,487.37 1,486.96 1,487.26 0.0K
15:33 1,487.23 1,487.34 1,487.12 1,487.12 0.0K
15:34 1,487.10 1,487.10 1,486.73 1,486.97 0.0K
15:35 1,486.98 1,487.16 1,486.66 1,486.71 0.0K
15:36 1,486.65 1,486.93 1,486.65 1,486.72 0.0K
15:37 1,486.71 1,487.07 1,486.71 1,486.77 0.0K
15:38 1,486.74 1,486.88 1,486.49 1,486.49 0.0K
15:39 1,486.46 1,486.48 1,486.16 1,486.30 0.0K
15:40 1,486.30 1,487.62 1,486.30 1,487.62 0.0K
15:41 1,487.65 1,488.06 1,487.08 1,487.08 0.0K
15:42 1,486.99 1,486.99 1,486.61 1,486.61 0.0K
15:43 1,486.56 1,486.56 1,486.34 1,486.35 0.0K
15:44 1,486.34 1,486.85 1,486.33 1,486.84 0.0K
15:45 1,486.86 1,487.24 1,486.85 1,487.17 0.0K
15:46 1,487.13 1,487.21 1,486.39 1,486.47 0.0K
15:47 1,486.58 1,486.68 1,486.49 1,486.56 0.0K
15:48 1,486.52 1,487.16 1,486.52 1,487.05 0.0K
15:49 1,487.20 1,487.34 1,486.66 1,486.66 0.0K
15:50 1,486.45 1,487.35 1,486.13 1,487.25 0.0K
15:51 1,487.28 1,487.32 1,486.78 1,487.26 0.0K
15:52 1,487.26 1,487.99 1,487.21 1,487.99 0.0K
15:53 1,487.97 1,487.97 1,487.21 1,487.21 0.0K
15:54 1,487.15 1,487.81 1,486.29 1,486.29 0.0K
15:55 1,486.10 1,486.63 1,485.86 1,486.61 0.0K
15:56 1,486.64 1,486.64 1,484.48 1,484.48 0.0K
15:57 1,484.57 1,484.72 1,484.51 1,484.63 0.0K
15:58 1,484.65 1,484.82 1,484.18 1,484.18 0.0K
15:59 1,484.30 1,484.30 1,482.99 1,483.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし