ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,523.37 1,523.37 1,521.87 1,521.87 0.0K
09:31 1,521.87 1,522.71 1,521.87 1,522.37 0.0K
09:32 1,522.47 1,524.43 1,522.47 1,524.43 0.0K
09:33 1,524.61 1,525.10 1,524.56 1,525.09 0.0K
09:34 1,525.08 1,527.35 1,525.08 1,527.20 0.0K
09:35 1,527.14 1,527.14 1,526.67 1,526.84 0.0K
09:36 1,526.70 1,527.57 1,526.69 1,527.57 0.0K
09:37 1,527.50 1,527.86 1,527.17 1,527.68 0.0K
09:38 1,527.64 1,527.64 1,527.15 1,527.45 0.0K
09:39 1,527.46 1,527.75 1,526.58 1,526.58 0.0K
09:40 1,526.49 1,527.83 1,526.42 1,527.44 0.0K
09:41 1,527.42 1,527.83 1,527.10 1,527.82 0.0K
09:42 1,527.78 1,527.91 1,527.07 1,527.21 0.0K
09:43 1,527.13 1,527.18 1,526.60 1,526.77 0.0K
09:44 1,526.72 1,526.87 1,526.61 1,526.87 0.0K
09:45 1,526.96 1,527.04 1,526.72 1,526.81 0.0K
09:46 1,526.80 1,526.97 1,525.91 1,526.09 0.0K
09:47 1,526.13 1,526.25 1,525.75 1,526.18 0.0K
09:48 1,526.70 1,526.70 1,525.96 1,525.96 0.0K
09:49 1,525.89 1,525.96 1,525.63 1,525.64 0.0K
09:50 1,525.61 1,525.61 1,523.96 1,523.96 0.0K
09:51 1,523.96 1,524.76 1,523.96 1,524.70 0.0K
09:52 1,524.90 1,525.02 1,524.14 1,524.14 0.0K
09:53 1,524.10 1,524.10 1,520.40 1,520.40 0.0K
09:54 1,520.28 1,520.51 1,520.09 1,520.23 0.0K
09:55 1,520.21 1,520.80 1,520.21 1,520.67 0.0K
09:56 1,520.72 1,521.12 1,520.58 1,520.70 0.0K
09:57 1,520.80 1,522.32 1,520.80 1,522.26 0.0K
09:58 1,522.30 1,522.55 1,522.21 1,522.46 0.0K
09:59 1,522.45 1,524.24 1,522.45 1,524.19 0.0K
10:00 1,524.16 1,524.56 1,524.03 1,524.51 0.0K
10:01 1,524.51 1,524.53 1,523.99 1,524.09 0.0K
10:02 1,523.77 1,523.94 1,523.55 1,523.91 0.0K
10:03 1,524.11 1,524.72 1,524.02 1,524.61 0.0K
10:04 1,524.66 1,524.76 1,524.58 1,524.63 0.0K
10:05 1,524.63 1,524.73 1,524.43 1,524.44 0.0K
10:06 1,524.44 1,524.47 1,524.12 1,524.12 0.0K
10:07 1,524.11 1,524.42 1,524.10 1,524.42 0.0K
10:08 1,524.44 1,524.44 1,523.58 1,523.58 0.0K
10:09 1,523.57 1,523.57 1,522.60 1,522.60 0.0K
10:10 1,522.61 1,523.28 1,522.61 1,522.99 0.0K
10:11 1,522.98 1,523.18 1,522.93 1,523.18 0.0K
10:12 1,523.18 1,523.94 1,523.18 1,523.63 0.0K
10:13 1,523.69 1,523.75 1,523.40 1,523.65 0.0K
10:14 1,523.74 1,523.80 1,523.16 1,523.31 0.0K
10:15 1,523.32 1,523.43 1,523.27 1,523.43 0.0K
10:16 1,523.49 1,523.49 1,523.07 1,523.25 0.0K
10:17 1,523.25 1,523.93 1,523.21 1,523.74 0.0K
10:18 1,523.58 1,523.95 1,523.57 1,523.95 0.0K
10:19 1,523.98 1,524.18 1,523.96 1,524.18 0.0K
10:20 1,524.28 1,524.83 1,524.28 1,524.83 0.0K
10:21 1,524.85 1,525.66 1,524.83 1,525.66 0.0K
10:22 1,525.70 1,526.98 1,525.70 1,526.98 0.0K
10:23 1,527.01 1,527.76 1,527.01 1,527.76 0.0K
10:24 1,527.82 1,528.23 1,527.72 1,528.20 0.0K
10:25 1,528.12 1,528.26 1,528.00 1,528.08 0.0K
10:26 1,528.12 1,528.39 1,528.12 1,528.33 0.0K
10:27 1,528.40 1,528.48 1,528.23 1,528.48 0.0K
10:28 1,528.48 1,528.48 1,527.23 1,527.25 0.0K
10:29 1,527.25 1,527.99 1,527.25 1,527.99 0.0K
10:30 1,528.00 1,528.21 1,527.96 1,528.21 0.0K
10:31 1,528.24 1,528.24 1,527.88 1,528.11 0.0K
10:32 1,528.15 1,528.27 1,528.11 1,528.22 0.0K
10:33 1,528.22 1,528.44 1,528.09 1,528.43 0.0K
10:34 1,528.44 1,528.61 1,528.31 1,528.31 0.0K
10:35 1,528.36 1,528.40 1,527.85 1,527.95 0.0K
10:36 1,527.93 1,528.31 1,527.91 1,528.31 0.0K
10:37 1,528.31 1,528.98 1,528.30 1,528.80 0.0K
10:38 1,528.80 1,529.03 1,528.80 1,529.03 0.0K
10:39 1,529.06 1,529.11 1,528.83 1,528.92 0.0K
10:40 1,528.93 1,529.14 1,528.72 1,528.72 0.0K
10:41 1,528.51 1,528.51 1,527.56 1,527.56 0.0K
10:42 1,527.56 1,527.56 1,527.17 1,527.29 0.0K
10:43 1,527.28 1,527.30 1,527.11 1,527.11 0.0K
10:44 1,527.11 1,527.41 1,527.03 1,527.04 0.0K
10:45 1,527.00 1,527.01 1,526.74 1,526.89 0.0K
10:46 1,526.86 1,526.86 1,526.20 1,526.33 0.0K
10:47 1,526.34 1,527.13 1,526.34 1,527.13 0.0K
10:48 1,527.13 1,527.19 1,527.12 1,527.18 0.0K
10:49 1,527.19 1,527.19 1,526.95 1,526.94 0.0K
10:50 1,526.95 1,527.08 1,526.92 1,527.03 0.0K
10:51 1,527.03 1,527.13 1,526.84 1,527.13 0.0K
10:52 1,527.21 1,527.44 1,527.21 1,527.28 0.0K
10:53 1,527.29 1,527.50 1,527.26 1,527.50 0.0K
10:54 1,527.51 1,527.78 1,527.51 1,527.77 0.0K
10:55 1,527.77 1,527.83 1,527.71 1,527.72 0.0K
10:56 1,527.68 1,527.90 1,527.68 1,527.90 0.0K
10:57 1,527.90 1,528.33 1,527.88 1,528.32 0.0K
10:58 1,528.34 1,528.82 1,528.30 1,528.82 0.0K
10:59 1,528.85 1,529.00 1,528.82 1,529.00 0.0K
11:00 1,528.99 1,529.09 1,528.85 1,528.85 0.0K
11:01 1,528.84 1,529.02 1,528.67 1,529.02 0.0K
11:02 1,529.12 1,529.47 1,529.11 1,529.47 0.0K
11:03 1,529.50 1,529.52 1,529.34 1,529.35 0.0K
11:04 1,529.33 1,529.57 1,529.33 1,529.55 0.0K
11:05 1,529.55 1,529.56 1,529.41 1,529.47 0.0K
11:06 1,529.47 1,529.47 1,528.71 1,528.73 0.0K
11:07 1,528.73 1,529.26 1,528.73 1,529.26 0.0K
11:08 1,529.27 1,529.33 1,529.23 1,529.31 0.0K
11:09 1,529.33 1,529.66 1,529.33 1,529.66 0.0K
11:10 1,529.65 1,530.12 1,529.65 1,530.10 0.0K
11:11 1,530.12 1,530.13 1,529.99 1,530.01 0.0K
11:12 1,530.00 1,530.43 1,530.00 1,530.40 0.0K
11:13 1,530.41 1,530.62 1,530.41 1,530.62 0.0K
11:14 1,530.64 1,530.67 1,530.53 1,530.62 0.0K
11:15 1,530.65 1,530.86 1,530.63 1,530.86 0.0K
11:16 1,530.84 1,530.85 1,530.41 1,530.41 0.0K
11:17 1,530.40 1,530.41 1,530.33 1,530.40 0.0K
11:18 1,530.38 1,530.63 1,530.32 1,530.63 0.0K
11:19 1,530.63 1,530.66 1,530.51 1,530.65 0.0K
11:20 1,530.69 1,530.76 1,530.59 1,530.73 0.0K
11:21 1,530.73 1,530.73 1,530.40 1,530.44 0.0K
11:22 1,530.47 1,530.53 1,530.34 1,530.50 0.0K
11:23 1,530.50 1,530.52 1,530.43 1,530.49 0.0K
11:24 1,530.51 1,530.55 1,530.04 1,530.04 0.0K
11:25 1,529.91 1,529.91 1,529.35 1,529.39 0.0K
11:26 1,529.39 1,529.45 1,529.07 1,529.07 0.0K
11:27 1,529.06 1,529.12 1,529.02 1,529.11 0.0K
11:28 1,529.11 1,529.11 1,528.93 1,528.96 0.0K
11:29 1,528.95 1,529.21 1,528.95 1,529.21 0.0K
11:30 1,529.24 1,529.85 1,529.24 1,529.85 0.0K
11:31 1,529.86 1,530.26 1,529.86 1,530.26 0.0K
11:32 1,530.44 1,530.66 1,530.43 1,530.62 0.0K
11:33 1,530.62 1,530.69 1,530.57 1,530.62 0.0K
11:34 1,530.64 1,530.64 1,530.37 1,530.37 0.0K
11:35 1,530.39 1,530.47 1,530.28 1,530.29 0.0K
11:36 1,530.29 1,530.51 1,530.29 1,530.50 0.0K
11:37 1,530.50 1,530.70 1,530.50 1,530.69 0.0K
11:38 1,530.66 1,530.67 1,530.33 1,530.33 0.0K
11:39 1,530.33 1,530.53 1,530.33 1,530.39 0.0K
11:40 1,530.38 1,530.96 1,530.35 1,530.96 0.0K
11:41 1,530.95 1,531.16 1,530.95 1,531.11 0.0K
11:42 1,531.19 1,531.44 1,531.11 1,531.44 0.0K
11:43 1,531.43 1,531.53 1,531.43 1,531.46 0.0K
11:44 1,531.42 1,531.68 1,531.41 1,531.55 0.0K
11:45 1,531.54 1,531.54 1,531.37 1,531.41 0.0K
11:46 1,531.44 1,531.44 1,531.22 1,531.25 0.0K
11:47 1,531.25 1,531.65 1,531.24 1,531.65 0.0K
11:48 1,531.65 1,532.29 1,531.60 1,532.29 0.0K
11:49 1,532.29 1,532.37 1,532.26 1,532.37 0.0K
11:50 1,532.36 1,532.41 1,532.29 1,532.30 0.0K
11:51 1,532.24 1,532.25 1,531.68 1,532.04 0.0K
11:52 1,532.05 1,532.28 1,532.03 1,532.22 0.0K
11:53 1,532.21 1,532.21 1,532.12 1,532.13 0.0K
11:54 1,532.11 1,532.21 1,532.08 1,532.08 0.0K
11:55 1,532.08 1,532.79 1,532.08 1,532.78 0.0K
11:56 1,532.90 1,533.00 1,532.75 1,533.00 0.0K
11:57 1,533.01 1,533.57 1,533.01 1,533.57 0.0K
11:58 1,533.58 1,533.85 1,533.58 1,533.72 0.0K
11:59 1,533.72 1,533.80 1,533.64 1,533.80 0.0K
12:00 1,533.80 1,533.80 1,533.48 1,533.62 0.0K
12:01 1,533.62 1,533.78 1,533.59 1,533.74 0.0K
12:02 1,533.74 1,533.74 1,533.59 1,533.68 0.0K
12:03 1,533.71 1,533.85 1,533.69 1,533.71 0.0K
12:04 1,533.67 1,533.67 1,533.37 1,533.37 0.0K
12:05 1,533.39 1,533.39 1,533.15 1,533.15 0.0K
12:06 1,533.13 1,533.16 1,532.96 1,532.96 0.0K
12:07 1,532.96 1,532.96 1,532.73 1,532.73 0.0K
12:08 1,532.72 1,532.72 1,532.59 1,532.71 0.0K
12:09 1,532.71 1,532.74 1,532.63 1,532.63 0.0K
12:10 1,532.64 1,532.96 1,532.64 1,532.95 0.0K
12:11 1,532.97 1,533.21 1,532.94 1,533.21 0.0K
12:12 1,533.21 1,533.29 1,533.12 1,533.17 0.0K
12:13 1,533.17 1,533.18 1,533.08 1,533.08 0.0K
12:14 1,533.09 1,533.32 1,533.09 1,533.31 0.0K
12:15 1,533.26 1,533.31 1,533.20 1,533.28 0.0K
12:16 1,533.27 1,533.28 1,533.23 1,533.26 0.0K
12:17 1,533.25 1,533.52 1,533.25 1,533.44 0.0K
12:18 1,533.51 1,533.82 1,533.51 1,533.67 0.0K
12:19 1,533.66 1,533.70 1,533.60 1,533.66 0.0K
12:20 1,533.65 1,533.65 1,533.07 1,533.07 0.0K
12:21 1,532.83 1,532.87 1,532.71 1,532.71 0.0K
12:22 1,532.70 1,532.74 1,532.61 1,532.74 0.0K
12:23 1,532.73 1,532.90 1,532.72 1,532.77 0.0K
12:24 1,532.74 1,532.85 1,532.67 1,532.85 0.0K
12:25 1,532.85 1,532.88 1,532.21 1,532.21 0.0K
12:26 1,532.17 1,532.17 1,531.97 1,532.02 0.0K
12:27 1,531.88 1,531.88 1,531.44 1,531.44 0.0K
12:28 1,531.43 1,531.46 1,531.27 1,531.45 0.0K
12:29 1,531.45 1,531.46 1,531.22 1,531.24 0.0K
12:30 1,531.25 1,531.25 1,530.90 1,530.97 0.0K
12:31 1,530.98 1,530.98 1,530.80 1,530.84 0.0K
12:32 1,530.81 1,530.90 1,530.72 1,530.89 0.0K
12:33 1,530.90 1,531.34 1,530.89 1,531.34 0.0K
12:34 1,531.36 1,531.71 1,531.36 1,531.71 0.0K
12:35 1,531.74 1,531.91 1,531.72 1,531.75 0.0K
12:36 1,531.62 1,531.69 1,531.53 1,531.67 0.0K
12:37 1,531.67 1,531.67 1,531.45 1,531.53 0.0K
12:38 1,531.53 1,531.53 1,531.11 1,531.11 0.0K
12:39 1,531.11 1,531.11 1,530.94 1,531.03 0.0K
12:40 1,531.06 1,531.22 1,531.06 1,531.07 0.0K
12:41 1,531.11 1,531.27 1,531.05 1,531.25 0.0K
12:42 1,531.25 1,531.27 1,531.10 1,531.10 0.0K
12:43 1,531.13 1,531.32 1,531.13 1,531.31 0.0K
12:44 1,531.31 1,531.35 1,531.19 1,531.19 0.0K
12:45 1,531.17 1,531.31 1,531.17 1,531.27 0.0K
12:46 1,531.25 1,531.26 1,531.01 1,531.01 0.0K
12:47 1,531.00 1,531.00 1,529.94 1,529.94 0.0K
12:48 1,529.62 1,529.62 1,528.28 1,528.65 0.0K
12:49 1,528.67 1,529.18 1,528.67 1,529.18 0.0K
12:50 1,529.17 1,529.25 1,528.77 1,528.83 0.0K
12:51 1,528.82 1,528.82 1,528.54 1,528.55 0.0K
12:52 1,528.55 1,528.80 1,528.55 1,528.70 0.0K
12:53 1,528.64 1,528.73 1,528.60 1,528.73 0.0K
12:54 1,528.75 1,529.22 1,528.75 1,529.22 0.0K
12:55 1,529.27 1,530.05 1,529.27 1,529.99 0.0K
12:56 1,529.97 1,529.97 1,529.19 1,529.19 0.0K
12:57 1,529.16 1,529.16 1,528.77 1,528.77 0.0K
12:58 1,528.74 1,528.74 1,528.42 1,528.48 0.0K
12:59 1,528.48 1,528.55 1,528.46 1,528.53 0.0K
13:00 1,528.53 1,528.64 1,528.53 1,528.60 0.0K
13:01 1,528.61 1,529.02 1,528.61 1,528.94 0.0K
13:02 1,528.94 1,529.39 1,528.94 1,529.27 0.0K
13:03 1,529.27 1,529.51 1,529.27 1,529.49 0.0K
13:04 1,529.49 1,529.55 1,529.36 1,529.36 0.0K
13:05 1,529.34 1,529.42 1,529.07 1,529.10 0.0K
13:06 1,529.13 1,529.38 1,529.13 1,529.38 0.0K
13:07 1,529.38 1,529.89 1,529.38 1,529.88 0.0K
13:08 1,529.87 1,530.08 1,529.84 1,530.08 0.0K
13:09 1,530.10 1,530.53 1,530.10 1,530.53 0.0K
13:10 1,530.52 1,530.55 1,530.09 1,530.09 0.0K
13:11 1,530.09 1,530.09 1,529.86 1,529.95 0.0K
13:12 1,529.95 1,529.95 1,529.64 1,529.64 0.0K
13:13 1,529.66 1,529.66 1,529.44 1,529.58 0.0K
13:14 1,529.60 1,529.62 1,529.40 1,529.40 0.0K
13:15 1,529.41 1,529.74 1,529.37 1,529.74 0.0K
13:16 1,529.76 1,529.87 1,529.72 1,529.87 0.0K
13:17 1,529.86 1,530.41 1,529.86 1,530.41 0.0K
13:18 1,530.40 1,530.75 1,530.40 1,530.67 0.0K
13:19 1,530.67 1,530.78 1,530.62 1,530.75 0.0K
13:20 1,530.73 1,530.75 1,530.61 1,530.71 0.0K
13:21 1,530.71 1,530.89 1,530.71 1,530.78 0.0K
13:22 1,530.78 1,530.82 1,530.63 1,530.63 0.0K
13:23 1,530.63 1,530.63 1,530.48 1,530.53 0.0K
13:24 1,530.54 1,530.58 1,530.41 1,530.58 0.0K
13:25 1,530.59 1,530.98 1,530.59 1,530.84 0.0K
13:26 1,530.83 1,530.92 1,530.82 1,530.88 0.0K
13:27 1,530.88 1,530.88 1,530.74 1,530.74 0.0K
13:28 1,530.74 1,530.80 1,530.60 1,530.80 0.0K
13:29 1,530.79 1,530.85 1,530.69 1,530.69 0.0K
13:30 1,530.69 1,530.80 1,530.67 1,530.80 0.0K
13:31 1,530.82 1,530.87 1,530.64 1,530.64 0.0K
13:32 1,530.64 1,530.64 1,530.53 1,530.55 0.0K
13:33 1,530.55 1,530.55 1,530.43 1,530.43 0.0K
13:34 1,530.43 1,530.43 1,529.47 1,529.47 0.0K
13:35 1,529.49 1,530.10 1,529.49 1,530.10 0.0K
13:36 1,530.09 1,530.09 1,529.61 1,529.61 0.0K
13:37 1,529.55 1,529.57 1,529.51 1,529.51 0.0K
13:38 1,529.54 1,529.60 1,529.46 1,529.58 0.0K
13:39 1,529.59 1,529.70 1,529.50 1,529.50 0.0K
13:40 1,529.49 1,529.50 1,529.37 1,529.37 0.0K
13:41 1,529.37 1,529.58 1,529.35 1,529.57 0.0K
13:42 1,529.56 1,529.56 1,529.22 1,529.22 0.0K
13:43 1,529.23 1,529.23 1,528.86 1,528.86 0.0K
13:44 1,528.85 1,528.85 1,528.42 1,528.48 0.0K
13:45 1,528.48 1,528.79 1,528.48 1,528.78 0.0K
13:46 1,528.79 1,529.19 1,528.79 1,529.19 0.0K
13:47 1,529.22 1,529.24 1,528.93 1,528.94 0.0K
13:48 1,528.95 1,529.00 1,528.92 1,528.94 0.0K
13:49 1,528.90 1,529.14 1,528.90 1,529.04 0.0K
13:50 1,529.05 1,529.08 1,528.97 1,528.98 0.0K
13:51 1,529.05 1,529.08 1,528.86 1,528.86 0.0K
13:52 1,528.86 1,528.98 1,528.86 1,528.98 0.0K
13:53 1,528.98 1,529.15 1,528.98 1,529.11 0.0K
13:54 1,529.11 1,529.18 1,529.08 1,529.18 0.0K
13:55 1,529.18 1,529.34 1,529.18 1,529.34 0.0K
13:56 1,529.36 1,529.38 1,529.23 1,529.23 0.0K
13:57 1,529.23 1,529.26 1,528.84 1,528.84 0.0K
13:58 1,528.76 1,528.76 1,528.58 1,528.58 0.0K
13:59 1,528.58 1,528.90 1,528.57 1,528.90 0.0K
14:00 1,528.89 1,528.90 1,528.73 1,528.73 0.0K
14:01 1,528.73 1,528.73 1,528.66 1,528.66 0.0K
14:02 1,528.64 1,528.91 1,528.62 1,528.91 0.0K
14:03 1,528.90 1,528.90 1,528.67 1,528.70 0.0K
14:04 1,528.70 1,528.88 1,528.70 1,528.88 0.0K
14:05 1,528.88 1,528.91 1,528.78 1,528.81 0.0K
14:06 1,528.82 1,528.88 1,528.65 1,528.65 0.0K
14:07 1,528.66 1,528.79 1,528.38 1,528.45 0.0K
14:08 1,528.52 1,528.83 1,528.52 1,528.63 0.0K
14:09 1,528.62 1,528.65 1,528.57 1,528.58 0.0K
14:10 1,528.58 1,528.85 1,528.56 1,528.85 0.0K
14:11 1,528.91 1,529.64 1,528.91 1,529.61 0.0K
14:12 1,529.66 1,529.77 1,529.66 1,529.72 0.0K
14:13 1,529.71 1,529.77 1,529.66 1,529.69 0.0K
14:14 1,529.69 1,529.69 1,529.50 1,529.50 0.0K
14:15 1,529.50 1,529.50 1,529.01 1,529.01 0.0K
14:16 1,528.97 1,529.13 1,528.97 1,529.13 0.0K
14:17 1,529.14 1,529.17 1,529.09 1,529.17 0.0K
14:18 1,529.13 1,529.13 1,528.66 1,528.68 0.0K
14:19 1,528.69 1,528.69 1,528.56 1,528.57 0.0K
14:20 1,528.56 1,528.79 1,528.56 1,528.77 0.0K
14:21 1,528.77 1,529.00 1,528.77 1,528.96 0.0K
14:22 1,528.96 1,529.00 1,528.96 1,529.00 0.0K
14:23 1,528.99 1,529.10 1,528.95 1,529.10 0.0K
14:24 1,529.10 1,529.29 1,529.10 1,529.29 0.0K
14:25 1,529.25 1,529.48 1,529.21 1,529.46 0.0K
14:26 1,529.46 1,529.55 1,529.44 1,529.52 0.0K
14:27 1,529.52 1,529.54 1,529.47 1,529.52 0.0K
14:28 1,529.53 1,529.55 1,529.49 1,529.55 0.0K
14:29 1,529.57 1,529.58 1,529.15 1,529.16 0.0K
14:30 1,529.18 1,529.48 1,529.16 1,529.48 0.0K
14:31 1,529.48 1,529.49 1,529.41 1,529.46 0.0K
14:32 1,529.41 1,529.45 1,529.35 1,529.39 0.0K
14:33 1,529.37 1,529.43 1,529.35 1,529.41 0.0K
14:34 1,529.36 1,529.36 1,529.12 1,529.12 0.0K
14:35 1,529.10 1,529.34 1,529.10 1,529.33 0.0K
14:36 1,529.33 1,529.34 1,529.25 1,529.26 0.0K
14:37 1,529.23 1,529.23 1,528.94 1,528.94 0.0K
14:38 1,528.94 1,529.20 1,528.93 1,529.20 0.0K
14:39 1,529.19 1,529.34 1,529.19 1,529.34 0.0K
14:40 1,529.34 1,529.57 1,529.34 1,529.57 0.0K
14:41 1,529.57 1,529.98 1,529.57 1,529.98 0.0K
14:42 1,529.98 1,530.16 1,529.98 1,530.16 0.0K
14:43 1,530.16 1,530.59 1,530.16 1,530.58 0.0K
14:44 1,530.58 1,530.60 1,530.49 1,530.49 0.0K
14:45 1,530.49 1,530.74 1,530.49 1,530.74 0.0K
14:46 1,530.73 1,530.90 1,530.73 1,530.89 0.0K
14:47 1,530.90 1,531.08 1,530.89 1,531.08 0.0K
14:48 1,531.05 1,531.08 1,530.97 1,530.97 0.0K
14:49 1,530.96 1,530.99 1,530.95 1,530.95 0.0K
14:50 1,530.87 1,531.38 1,530.85 1,531.36 0.0K
14:51 1,531.37 1,531.41 1,531.25 1,531.41 0.0K
14:52 1,531.42 1,531.44 1,531.38 1,531.38 0.0K
14:53 1,531.36 1,531.47 1,531.33 1,531.47 0.0K
14:54 1,531.51 1,531.77 1,531.51 1,531.75 0.0K
14:55 1,531.77 1,531.82 1,531.73 1,531.82 0.0K
14:56 1,531.82 1,531.89 1,531.73 1,531.89 0.0K
14:57 1,531.89 1,532.03 1,531.86 1,531.99 0.0K
14:58 1,531.99 1,532.03 1,531.88 1,531.88 0.0K
14:59 1,531.91 1,531.98 1,531.91 1,531.96 0.0K
15:00 1,532.03 1,532.12 1,531.95 1,532.12 0.0K
15:01 1,532.08 1,532.08 1,531.90 1,531.90 0.0K
15:02 1,531.88 1,531.94 1,531.86 1,531.92 0.0K
15:03 1,531.89 1,532.14 1,531.89 1,532.12 0.0K
15:04 1,532.14 1,532.17 1,532.11 1,532.16 0.0K
15:05 1,532.16 1,532.32 1,532.11 1,532.31 0.0K
15:06 1,532.30 1,532.34 1,532.16 1,532.17 0.0K
15:07 1,532.13 1,532.41 1,532.12 1,532.39 0.0K
15:08 1,532.43 1,532.49 1,532.41 1,532.49 0.0K
15:09 1,532.48 1,532.82 1,532.48 1,532.60 0.0K
15:10 1,532.59 1,532.60 1,532.39 1,532.39 0.0K
15:11 1,532.38 1,532.41 1,532.07 1,532.07 0.0K
15:12 1,532.06 1,532.09 1,532.00 1,532.09 0.0K
15:13 1,532.13 1,532.15 1,531.99 1,532.02 0.0K
15:14 1,532.02 1,532.02 1,531.59 1,531.59 0.0K
15:15 1,531.57 1,531.93 1,531.57 1,531.93 0.0K
15:16 1,531.95 1,531.99 1,531.81 1,531.81 0.0K
15:17 1,531.80 1,531.80 1,531.72 1,531.81 0.0K
15:18 1,531.79 1,532.03 1,531.79 1,532.02 0.0K
15:19 1,532.01 1,532.45 1,532.01 1,532.45 0.0K
15:20 1,532.45 1,532.46 1,532.32 1,532.33 0.0K
15:21 1,532.36 1,532.37 1,532.19 1,532.19 0.0K
15:22 1,532.20 1,532.20 1,532.12 1,532.14 0.0K
15:23 1,532.14 1,532.19 1,532.10 1,532.19 0.0K
15:24 1,532.18 1,532.19 1,532.14 1,532.15 0.0K
15:25 1,532.14 1,532.39 1,532.13 1,532.35 0.0K
15:26 1,532.39 1,532.53 1,532.33 1,532.52 0.0K
15:27 1,532.53 1,532.63 1,532.51 1,532.63 0.0K
15:28 1,532.61 1,532.74 1,532.59 1,532.74 0.0K
15:29 1,532.72 1,532.72 1,532.60 1,532.60 0.0K
15:30 1,532.51 1,532.55 1,532.41 1,532.44 0.0K
15:31 1,532.45 1,532.48 1,532.38 1,532.44 0.0K
15:32 1,532.45 1,532.65 1,532.45 1,532.65 0.0K
15:33 1,532.69 1,533.11 1,532.69 1,533.08 0.0K
15:34 1,533.06 1,533.17 1,533.06 1,533.16 0.0K
15:35 1,533.16 1,533.16 1,532.89 1,533.05 0.0K
15:36 1,533.04 1,533.13 1,532.99 1,532.99 0.0K
15:37 1,532.92 1,532.92 1,532.61 1,532.71 0.0K
15:38 1,532.70 1,532.74 1,532.62 1,532.69 0.0K
15:39 1,532.67 1,532.72 1,532.49 1,532.50 0.0K
15:40 1,532.50 1,532.50 1,532.34 1,532.43 0.0K
15:41 1,532.44 1,532.80 1,532.44 1,532.80 0.0K
15:42 1,532.80 1,532.83 1,532.72 1,532.79 0.0K
15:43 1,532.80 1,532.81 1,532.73 1,532.73 0.0K
15:44 1,532.74 1,532.74 1,532.57 1,532.57 0.0K
15:45 1,532.56 1,532.81 1,532.56 1,532.81 0.0K
15:46 1,532.85 1,533.28 1,532.84 1,533.24 0.0K
15:47 1,533.28 1,533.40 1,533.28 1,533.40 0.0K
15:48 1,533.41 1,533.48 1,532.96 1,532.96 0.0K
15:49 1,532.96 1,532.96 1,532.41 1,532.56 0.0K
15:50 1,532.37 1,532.72 1,532.34 1,532.48 0.0K
15:51 1,532.45 1,532.45 1,532.12 1,532.12 0.0K
15:52 1,532.05 1,532.05 1,531.83 1,531.83 0.0K
15:53 1,531.84 1,531.95 1,531.46 1,531.95 0.0K
15:54 1,532.07 1,532.53 1,531.76 1,531.83 0.0K
15:55 1,531.66 1,531.66 1,531.11 1,531.11 0.0K
15:56 1,531.06 1,531.17 1,530.61 1,530.61 0.0K
15:57 1,530.59 1,530.68 1,530.12 1,530.32 0.0K
15:58 1,530.40 1,530.80 1,530.28 1,530.28 0.0K
15:59 1,530.51 1,530.51 1,529.56 1,529.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし