ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,507.36 1,509.02 1,507.36 1,509.00 0.0K
09:31 1,509.17 1,511.96 1,509.17 1,511.96 0.0K
09:32 1,512.19 1,515.38 1,512.19 1,513.87 0.0K
09:33 1,514.08 1,515.08 1,514.08 1,514.98 0.0K
09:34 1,515.25 1,516.67 1,515.25 1,516.02 0.0K
09:35 1,516.24 1,516.28 1,515.03 1,515.03 0.0K
09:36 1,514.94 1,516.72 1,514.85 1,515.35 0.0K
09:37 1,515.25 1,515.43 1,512.34 1,512.34 0.0K
09:38 1,512.53 1,513.70 1,512.53 1,513.01 0.0K
09:39 1,513.35 1,513.35 1,511.81 1,511.91 0.0K
09:40 1,511.96 1,514.20 1,511.96 1,513.60 0.0K
09:41 1,513.29 1,514.71 1,511.87 1,514.71 0.0K
09:42 1,514.86 1,516.47 1,514.86 1,515.63 0.0K
09:43 1,515.64 1,515.64 1,513.76 1,513.76 0.0K
09:44 1,513.90 1,513.90 1,509.57 1,509.71 0.0K
09:45 1,509.66 1,510.13 1,509.31 1,509.49 0.0K
09:46 1,509.36 1,512.54 1,509.36 1,512.30 0.0K
09:47 1,512.58 1,512.65 1,511.76 1,512.65 0.0K
09:48 1,513.02 1,513.12 1,511.87 1,511.87 0.0K
09:49 1,511.61 1,511.61 1,510.41 1,510.79 0.0K
09:50 1,510.60 1,510.72 1,509.14 1,509.46 0.0K
09:51 1,509.59 1,509.64 1,507.48 1,507.48 0.0K
09:52 1,507.51 1,508.55 1,507.47 1,507.82 0.0K
09:53 1,507.98 1,508.25 1,507.32 1,507.78 0.0K
09:54 1,507.60 1,507.60 1,504.34 1,504.34 0.0K
09:55 1,504.20 1,504.20 1,502.65 1,502.96 0.0K
09:56 1,503.00 1,504.31 1,503.00 1,503.19 0.0K
09:57 1,503.20 1,503.88 1,503.12 1,503.88 0.0K
09:58 1,503.63 1,503.69 1,501.68 1,501.68 0.0K
09:59 1,501.66 1,501.79 1,500.75 1,501.33 0.0K
10:00 1,501.47 1,502.21 1,501.06 1,502.21 0.0K
10:01 1,502.21 1,502.26 1,497.65 1,497.65 0.0K
10:02 1,497.53 1,498.47 1,496.53 1,498.47 0.0K
10:03 1,498.82 1,499.60 1,498.82 1,498.92 0.0K
10:04 1,499.03 1,499.42 1,497.65 1,497.68 0.0K
10:05 1,497.57 1,497.57 1,496.10 1,496.19 0.0K
10:06 1,496.15 1,496.65 1,493.78 1,493.78 0.0K
10:07 1,493.70 1,493.70 1,492.55 1,493.04 0.0K
10:08 1,493.26 1,495.35 1,493.26 1,493.74 0.0K
10:09 1,493.61 1,494.89 1,493.36 1,494.58 0.0K
10:10 1,495.30 1,497.30 1,495.20 1,497.25 0.0K
10:11 1,497.28 1,497.68 1,497.08 1,497.68 0.0K
10:12 1,497.96 1,499.78 1,497.96 1,499.55 0.0K
10:13 1,499.55 1,501.50 1,499.55 1,501.50 0.0K
10:14 1,501.59 1,501.71 1,501.23 1,501.54 0.0K
10:15 1,501.53 1,501.53 1,500.60 1,500.98 0.0K
10:16 1,501.00 1,501.00 1,499.85 1,499.94 0.0K
10:17 1,499.85 1,500.42 1,499.51 1,499.86 0.0K
10:18 1,499.81 1,499.84 1,499.50 1,499.62 0.0K
10:19 1,499.60 1,499.63 1,498.87 1,498.87 0.0K
10:20 1,498.77 1,499.61 1,498.49 1,498.68 0.0K
10:21 1,498.58 1,498.64 1,497.92 1,497.92 0.0K
10:22 1,497.55 1,497.55 1,494.30 1,494.32 0.0K
10:23 1,494.19 1,494.22 1,493.87 1,494.06 0.0K
10:24 1,494.01 1,494.05 1,493.20 1,493.32 0.0K
10:25 1,493.30 1,494.92 1,493.22 1,494.92 0.0K
10:26 1,495.03 1,495.03 1,493.32 1,493.32 0.0K
10:27 1,493.17 1,493.17 1,490.63 1,490.63 0.0K
10:28 1,490.55 1,490.55 1,489.26 1,489.29 0.0K
10:29 1,489.34 1,489.34 1,487.72 1,487.88 0.0K
10:30 1,487.86 1,489.49 1,487.86 1,489.28 0.0K
10:31 1,489.27 1,489.27 1,487.69 1,487.71 0.0K
10:32 1,487.79 1,489.39 1,487.79 1,489.22 0.0K
10:33 1,489.36 1,489.72 1,488.64 1,488.70 0.0K
10:34 1,488.54 1,488.59 1,487.94 1,488.18 0.0K
10:35 1,488.18 1,488.43 1,487.44 1,487.44 0.0K
10:36 1,487.43 1,487.78 1,486.56 1,486.56 0.0K
10:37 1,486.63 1,488.30 1,486.45 1,488.30 0.0K
10:38 1,488.44 1,490.49 1,488.44 1,490.10 0.0K
10:39 1,489.82 1,489.94 1,488.76 1,488.76 0.0K
10:40 1,488.47 1,488.47 1,486.98 1,487.84 0.0K
10:41 1,487.68 1,487.68 1,486.74 1,486.80 0.0K
10:42 1,486.85 1,490.20 1,486.84 1,490.20 0.0K
10:43 1,490.60 1,492.19 1,490.60 1,492.11 0.0K
10:44 1,492.06 1,492.06 1,491.41 1,491.52 0.0K
10:45 1,491.54 1,491.54 1,490.43 1,491.32 0.0K
10:46 1,491.32 1,491.53 1,490.86 1,490.87 0.0K
10:47 1,490.77 1,490.78 1,490.18 1,490.43 0.0K
10:48 1,490.44 1,491.51 1,490.44 1,490.82 0.0K
10:49 1,490.85 1,492.80 1,490.80 1,492.80 0.0K
10:50 1,493.04 1,493.73 1,492.68 1,493.63 0.0K
10:51 1,493.70 1,493.99 1,492.96 1,492.96 0.0K
10:52 1,492.99 1,493.04 1,492.16 1,492.44 0.0K
10:53 1,492.47 1,492.49 1,492.00 1,492.37 0.0K
10:54 1,492.35 1,493.01 1,492.35 1,492.49 0.0K
10:55 1,492.43 1,493.35 1,492.43 1,493.19 0.0K
10:56 1,493.24 1,493.24 1,490.60 1,490.60 0.0K
10:57 1,490.28 1,491.15 1,489.88 1,491.15 0.0K
10:58 1,491.17 1,493.25 1,491.17 1,493.25 0.0K
10:59 1,493.32 1,493.66 1,493.14 1,493.61 0.0K
11:00 1,493.35 1,493.35 1,492.52 1,492.62 0.0K
11:01 1,492.70 1,492.70 1,491.35 1,491.35 0.0K
11:02 1,491.31 1,491.31 1,490.18 1,490.28 0.0K
11:03 1,490.21 1,490.40 1,489.76 1,489.76 0.0K
11:04 1,489.76 1,489.76 1,488.25 1,488.25 0.0K
11:05 1,488.20 1,488.70 1,488.20 1,488.44 0.0K
11:06 1,488.44 1,488.68 1,488.43 1,488.44 0.0K
11:07 1,488.47 1,488.97 1,488.36 1,488.38 0.0K
11:08 1,488.42 1,488.84 1,488.34 1,488.34 0.0K
11:09 1,488.31 1,488.56 1,487.65 1,487.90 0.0K
11:10 1,487.85 1,488.26 1,487.85 1,488.14 0.0K
11:11 1,488.02 1,488.12 1,487.64 1,488.01 0.0K
11:12 1,488.00 1,488.18 1,487.81 1,487.86 0.0K
11:13 1,487.74 1,487.77 1,487.40 1,487.62 0.0K
11:14 1,487.56 1,487.56 1,486.43 1,486.51 0.0K
11:15 1,486.70 1,489.43 1,486.69 1,489.43 0.0K
11:16 1,489.42 1,489.42 1,488.31 1,488.69 0.0K
11:17 1,488.74 1,489.79 1,488.74 1,489.66 0.0K
11:18 1,489.51 1,489.51 1,488.06 1,488.06 0.0K
11:19 1,487.78 1,487.94 1,487.63 1,487.94 0.0K
11:20 1,487.91 1,489.57 1,487.91 1,489.57 0.0K
11:21 1,489.77 1,491.25 1,489.77 1,491.08 0.0K
11:22 1,491.12 1,492.22 1,491.12 1,492.22 0.0K
11:23 1,492.42 1,494.29 1,492.42 1,494.29 0.0K
11:24 1,494.35 1,494.44 1,494.26 1,494.28 0.0K
11:25 1,494.22 1,495.16 1,494.18 1,495.05 0.0K
11:26 1,495.33 1,496.06 1,495.33 1,495.94 0.0K
11:27 1,495.95 1,497.14 1,495.95 1,497.14 0.0K
11:28 1,497.15 1,497.32 1,497.05 1,497.27 0.0K
11:29 1,497.36 1,498.12 1,497.24 1,498.12 0.0K
11:30 1,498.11 1,498.63 1,497.68 1,498.63 0.0K
11:31 1,498.71 1,499.45 1,498.58 1,499.34 0.0K
11:32 1,499.47 1,500.60 1,499.47 1,500.60 0.0K
11:33 1,500.53 1,500.53 1,499.48 1,499.48 0.0K
11:34 1,499.48 1,499.84 1,499.39 1,499.84 0.0K
11:35 1,499.81 1,499.81 1,498.98 1,499.07 0.0K
11:36 1,499.36 1,501.92 1,499.36 1,501.92 0.0K
11:37 1,502.01 1,503.61 1,502.01 1,503.61 0.0K
11:38 1,503.46 1,503.55 1,503.31 1,503.31 0.0K
11:39 1,503.29 1,503.46 1,502.95 1,502.96 0.0K
11:40 1,503.02 1,503.02 1,502.17 1,502.17 0.0K
11:41 1,501.96 1,501.97 1,500.84 1,500.84 0.0K
11:42 1,500.85 1,500.85 1,500.54 1,500.68 0.0K
11:43 1,500.73 1,501.07 1,500.44 1,501.07 0.0K
11:44 1,501.12 1,501.16 1,500.54 1,500.57 0.0K
11:45 1,500.55 1,500.58 1,499.61 1,499.61 0.0K
11:46 1,499.52 1,499.67 1,499.08 1,499.67 0.0K
11:47 1,499.83 1,500.07 1,499.59 1,499.79 0.0K
11:48 1,499.85 1,500.00 1,499.62 1,499.70 0.0K
11:49 1,499.55 1,499.64 1,499.16 1,499.64 0.0K
11:50 1,499.65 1,499.65 1,498.60 1,498.60 0.0K
11:51 1,498.61 1,498.76 1,498.49 1,498.60 0.0K
11:52 1,498.60 1,498.78 1,498.22 1,498.78 0.0K
11:53 1,498.82 1,498.82 1,497.16 1,497.21 0.0K
11:54 1,497.29 1,497.33 1,496.87 1,497.28 0.0K
11:55 1,497.29 1,497.86 1,497.29 1,497.86 0.0K
11:56 1,497.87 1,498.41 1,497.87 1,498.33 0.0K
11:57 1,498.44 1,498.66 1,498.02 1,498.02 0.0K
11:58 1,498.02 1,498.02 1,497.52 1,497.70 0.0K
11:59 1,497.71 1,497.95 1,497.71 1,497.95 0.0K
12:00 1,497.96 1,498.08 1,497.52 1,497.52 0.0K
12:01 1,497.52 1,497.52 1,496.95 1,497.32 0.0K
12:02 1,497.31 1,498.01 1,497.31 1,497.90 0.0K
12:03 1,497.79 1,497.79 1,497.22 1,497.22 0.0K
12:04 1,497.24 1,497.24 1,496.56 1,496.56 0.0K
12:05 1,496.76 1,496.83 1,495.82 1,495.82 0.0K
12:06 1,495.25 1,495.70 1,495.23 1,495.70 0.0K
12:07 1,495.70 1,495.70 1,494.92 1,494.92 0.0K
12:08 1,494.82 1,494.84 1,494.14 1,494.14 0.0K
12:09 1,494.24 1,494.29 1,494.15 1,494.29 0.0K
12:10 1,494.29 1,494.34 1,493.80 1,494.05 0.0K
12:11 1,494.07 1,494.07 1,493.56 1,493.56 0.0K
12:12 1,493.55 1,493.62 1,493.43 1,493.61 0.0K
12:13 1,493.62 1,493.62 1,493.17 1,493.18 0.0K
12:14 1,493.17 1,493.17 1,492.43 1,492.43 0.0K
12:15 1,492.42 1,492.62 1,492.34 1,492.62 0.0K
12:16 1,492.64 1,492.64 1,492.20 1,492.34 0.0K
12:17 1,492.22 1,492.22 1,491.91 1,492.04 0.0K
12:18 1,492.07 1,492.07 1,491.42 1,491.42 0.0K
12:19 1,491.45 1,491.68 1,491.43 1,491.68 0.0K
12:20 1,491.62 1,491.88 1,491.53 1,491.54 0.0K
12:21 1,491.47 1,491.49 1,490.58 1,490.58 0.0K
12:22 1,490.60 1,490.62 1,489.19 1,489.19 0.0K
12:23 1,489.15 1,489.76 1,488.92 1,489.76 0.0K
12:24 1,489.76 1,489.90 1,489.56 1,489.58 0.0K
12:25 1,489.72 1,490.36 1,489.72 1,490.36 0.0K
12:26 1,490.34 1,490.39 1,489.55 1,489.55 0.0K
12:27 1,489.46 1,489.65 1,489.22 1,489.22 0.0K
12:28 1,489.10 1,489.10 1,487.94 1,488.01 0.0K
12:29 1,487.98 1,488.26 1,487.78 1,488.10 0.0K
12:30 1,488.13 1,488.96 1,488.13 1,488.45 0.0K
12:31 1,488.53 1,488.64 1,487.56 1,487.56 0.0K
12:32 1,487.61 1,487.61 1,487.14 1,487.49 0.0K
12:33 1,487.56 1,488.05 1,487.53 1,488.05 0.0K
12:34 1,488.05 1,488.05 1,487.49 1,487.49 0.0K
12:35 1,487.53 1,487.82 1,487.02 1,487.02 0.0K
12:36 1,486.99 1,487.05 1,486.56 1,486.66 0.0K
12:37 1,486.64 1,486.64 1,486.03 1,486.08 0.0K
12:38 1,486.08 1,486.27 1,486.08 1,486.25 0.0K
12:39 1,486.25 1,487.07 1,486.25 1,487.07 0.0K
12:40 1,487.09 1,487.89 1,487.09 1,487.52 0.0K
12:41 1,487.56 1,487.56 1,486.93 1,487.01 0.0K
12:42 1,487.00 1,487.00 1,486.52 1,486.98 0.0K
12:43 1,487.02 1,487.38 1,487.02 1,487.26 0.0K
12:44 1,487.20 1,487.20 1,486.44 1,486.44 0.0K
12:45 1,486.50 1,486.60 1,486.16 1,486.40 0.0K
12:46 1,486.42 1,486.83 1,486.28 1,486.82 0.0K
12:47 1,486.90 1,487.32 1,486.90 1,487.12 0.0K
12:48 1,487.12 1,487.63 1,487.12 1,487.60 0.0K
12:49 1,487.58 1,488.12 1,487.58 1,487.69 0.0K
12:50 1,487.66 1,487.78 1,487.52 1,487.53 0.0K
12:51 1,487.57 1,487.65 1,486.95 1,486.95 0.0K
12:52 1,486.91 1,486.91 1,486.04 1,486.04 0.0K
12:53 1,486.12 1,486.94 1,486.08 1,486.94 0.0K
12:54 1,486.91 1,488.15 1,486.91 1,488.11 0.0K
12:55 1,488.13 1,489.40 1,488.13 1,489.31 0.0K
12:56 1,489.50 1,490.03 1,489.50 1,489.89 0.0K
12:57 1,490.48 1,491.51 1,490.48 1,491.51 0.0K
12:58 1,491.52 1,492.09 1,491.51 1,492.09 0.0K
12:59 1,492.12 1,492.97 1,492.12 1,492.97 0.0K
13:00 1,492.94 1,492.94 1,491.36 1,491.36 0.0K
13:01 1,491.33 1,491.33 1,490.60 1,490.63 0.0K
13:02 1,490.56 1,490.56 1,488.76 1,489.31 0.0K
13:03 1,489.36 1,489.36 1,488.62 1,488.62 0.0K
13:04 1,488.60 1,488.64 1,487.93 1,488.24 0.0K
13:05 1,488.30 1,488.30 1,487.51 1,487.51 0.0K
13:06 1,487.80 1,487.87 1,487.55 1,487.68 0.0K
13:07 1,487.66 1,489.19 1,487.66 1,489.19 0.0K
13:08 1,489.23 1,489.68 1,489.19 1,489.52 0.0K
13:09 1,489.53 1,489.75 1,489.44 1,489.75 0.0K
13:10 1,489.76 1,490.02 1,489.61 1,489.82 0.0K
13:11 1,489.80 1,490.73 1,489.80 1,490.60 0.0K
13:12 1,490.42 1,490.42 1,490.09 1,490.39 0.0K
13:13 1,490.37 1,490.41 1,490.25 1,490.29 0.0K
13:14 1,490.33 1,490.84 1,490.31 1,490.80 0.0K
13:15 1,490.86 1,490.86 1,489.97 1,489.97 0.0K
13:16 1,489.99 1,491.25 1,489.80 1,491.18 0.0K
13:17 1,491.21 1,491.24 1,490.72 1,490.72 0.0K
13:18 1,490.73 1,490.77 1,490.24 1,490.44 0.0K
13:19 1,490.45 1,490.81 1,490.30 1,490.81 0.0K
13:20 1,490.92 1,491.36 1,490.80 1,491.27 0.0K
13:21 1,491.28 1,491.30 1,490.82 1,490.82 0.0K
13:22 1,490.83 1,490.96 1,490.09 1,490.10 0.0K
13:23 1,490.09 1,490.81 1,490.08 1,490.81 0.0K
13:24 1,490.87 1,492.07 1,490.87 1,492.05 0.0K
13:25 1,492.05 1,492.40 1,492.05 1,492.31 0.0K
13:26 1,492.32 1,493.51 1,492.32 1,493.46 0.0K
13:27 1,493.45 1,493.79 1,493.36 1,493.79 0.0K
13:28 1,493.79 1,494.12 1,493.78 1,494.09 0.0K
13:29 1,494.11 1,494.38 1,494.04 1,494.38 0.0K
13:30 1,494.37 1,494.37 1,493.81 1,493.81 0.0K
13:31 1,493.79 1,493.80 1,493.52 1,493.52 0.0K
13:32 1,493.51 1,494.58 1,493.51 1,494.58 0.0K
13:33 1,494.58 1,494.96 1,494.56 1,494.56 0.0K
13:34 1,494.55 1,494.73 1,494.48 1,494.55 0.0K
13:35 1,494.54 1,494.99 1,494.48 1,494.99 0.0K
13:36 1,494.99 1,495.18 1,494.84 1,495.09 0.0K
13:37 1,495.10 1,495.65 1,495.10 1,495.65 0.0K
13:38 1,495.70 1,495.90 1,495.70 1,495.76 0.0K
13:39 1,495.78 1,496.28 1,495.78 1,496.27 0.0K
13:40 1,496.30 1,497.51 1,496.18 1,497.51 0.0K
13:41 1,497.73 1,497.96 1,497.54 1,497.96 0.0K
13:42 1,497.94 1,498.15 1,497.92 1,498.11 0.0K
13:43 1,498.11 1,498.11 1,497.73 1,497.81 0.0K
13:44 1,497.79 1,497.79 1,497.47 1,497.62 0.0K
13:45 1,497.59 1,497.59 1,497.03 1,497.12 0.0K
13:46 1,497.05 1,497.55 1,496.96 1,497.55 0.0K
13:47 1,497.54 1,497.54 1,497.40 1,497.46 0.0K
13:48 1,497.43 1,497.50 1,497.39 1,497.44 0.0K
13:49 1,497.37 1,497.37 1,496.91 1,497.09 0.0K
13:50 1,497.09 1,497.09 1,496.72 1,496.76 0.0K
13:51 1,496.77 1,497.32 1,496.75 1,497.32 0.0K
13:52 1,497.31 1,497.62 1,497.28 1,497.61 0.0K
13:53 1,497.63 1,497.75 1,496.83 1,496.85 0.0K
13:54 1,496.82 1,496.90 1,496.15 1,496.15 0.0K
13:55 1,496.15 1,496.23 1,496.08 1,496.23 0.0K
13:56 1,496.26 1,496.89 1,496.26 1,496.89 0.0K
13:57 1,496.95 1,498.13 1,496.95 1,498.13 0.0K
13:58 1,498.41 1,499.53 1,498.41 1,499.53 0.0K
13:59 1,499.51 1,500.13 1,499.51 1,500.13 0.0K
14:00 1,500.13 1,500.35 1,500.02 1,500.15 0.0K
14:01 1,500.10 1,500.10 1,498.72 1,498.74 0.0K
14:02 1,498.70 1,498.81 1,498.60 1,498.68 0.0K
14:03 1,498.62 1,498.74 1,498.46 1,498.73 0.0K
14:04 1,498.70 1,498.92 1,498.65 1,498.86 0.0K
14:05 1,498.85 1,498.85 1,498.22 1,498.61 0.0K
14:06 1,498.61 1,498.74 1,498.11 1,498.11 0.0K
14:07 1,498.07 1,498.21 1,498.01 1,498.21 0.0K
14:08 1,498.36 1,498.86 1,498.36 1,498.53 0.0K
14:09 1,498.31 1,498.31 1,497.95 1,497.98 0.0K
14:10 1,498.00 1,498.00 1,496.89 1,496.89 0.0K
14:11 1,496.82 1,497.43 1,496.82 1,497.43 0.0K
14:12 1,497.45 1,497.62 1,497.26 1,497.26 0.0K
14:13 1,497.37 1,497.56 1,497.26 1,497.35 0.0K
14:14 1,497.37 1,497.37 1,496.90 1,496.90 0.0K
14:15 1,496.87 1,496.87 1,496.55 1,496.57 0.0K
14:16 1,496.56 1,496.57 1,496.34 1,496.38 0.0K
14:17 1,496.32 1,496.33 1,495.55 1,495.55 0.0K
14:18 1,495.52 1,496.12 1,495.52 1,495.97 0.0K
14:19 1,495.96 1,495.98 1,495.58 1,495.75 0.0K
14:20 1,495.80 1,495.80 1,495.22 1,495.27 0.0K
14:21 1,495.26 1,495.37 1,495.10 1,495.10 0.0K
14:22 1,494.97 1,495.30 1,494.73 1,495.30 0.0K
14:23 1,495.39 1,495.60 1,495.38 1,495.46 0.0K
14:24 1,495.47 1,495.97 1,495.47 1,495.97 0.0K
14:25 1,496.02 1,496.10 1,495.85 1,495.94 0.0K
14:26 1,495.96 1,496.00 1,495.72 1,495.72 0.0K
14:27 1,495.75 1,496.42 1,495.75 1,496.42 0.0K
14:28 1,496.42 1,496.42 1,495.78 1,495.78 0.0K
14:29 1,495.65 1,495.83 1,495.65 1,495.83 0.0K
14:30 1,495.81 1,495.86 1,495.06 1,495.11 0.0K
14:31 1,495.10 1,495.10 1,494.83 1,494.83 0.0K
14:32 1,494.68 1,494.99 1,494.68 1,494.70 0.0K
14:33 1,494.70 1,494.78 1,494.54 1,494.57 0.0K
14:34 1,494.59 1,494.78 1,494.58 1,494.68 0.0K
14:35 1,494.62 1,495.14 1,494.62 1,495.06 0.0K
14:36 1,495.04 1,495.04 1,494.76 1,494.76 0.0K
14:37 1,494.75 1,494.78 1,494.12 1,494.18 0.0K
14:38 1,494.18 1,494.18 1,494.00 1,494.00 0.0K
14:39 1,494.07 1,494.35 1,494.07 1,494.35 0.0K
14:40 1,494.32 1,494.37 1,494.12 1,494.37 0.0K
14:41 1,494.37 1,494.45 1,493.88 1,494.17 0.0K
14:42 1,494.18 1,494.23 1,494.16 1,494.17 0.0K
14:43 1,494.17 1,494.27 1,494.00 1,494.27 0.0K
14:44 1,494.31 1,494.41 1,494.04 1,494.06 0.0K
14:45 1,494.07 1,494.17 1,493.98 1,493.98 0.0K
14:46 1,494.04 1,494.30 1,493.60 1,493.61 0.0K
14:47 1,493.61 1,493.61 1,493.19 1,493.19 0.0K
14:48 1,493.27 1,494.19 1,493.27 1,494.19 0.0K
14:49 1,494.19 1,494.46 1,494.08 1,494.08 0.0K
14:50 1,494.05 1,494.44 1,494.05 1,494.43 0.0K
14:51 1,494.46 1,495.08 1,494.46 1,495.08 0.0K
14:52 1,495.11 1,495.11 1,494.81 1,494.81 0.0K
14:53 1,494.72 1,495.00 1,494.64 1,495.00 0.0K
14:54 1,495.00 1,495.00 1,494.67 1,494.78 0.0K
14:55 1,494.74 1,495.22 1,494.65 1,495.10 0.0K
14:56 1,495.07 1,495.07 1,494.66 1,494.66 0.0K
14:57 1,494.68 1,494.71 1,494.15 1,494.18 0.0K
14:58 1,494.19 1,494.34 1,493.96 1,493.97 0.0K
14:59 1,493.94 1,494.03 1,493.43 1,493.43 0.0K
15:00 1,493.48 1,494.29 1,493.48 1,494.29 0.0K
15:01 1,494.34 1,494.58 1,494.22 1,494.26 0.0K
15:02 1,494.26 1,494.26 1,493.49 1,493.52 0.0K
15:03 1,493.52 1,493.52 1,493.20 1,493.20 0.0K
15:04 1,493.21 1,493.80 1,493.07 1,493.80 0.0K
15:05 1,493.80 1,494.02 1,493.80 1,493.82 0.0K
15:06 1,493.64 1,493.64 1,493.48 1,493.52 0.0K
15:07 1,493.52 1,493.61 1,493.41 1,493.47 0.0K
15:08 1,493.53 1,493.69 1,493.50 1,493.69 0.0K
15:09 1,493.71 1,494.04 1,493.71 1,494.01 0.0K
15:10 1,494.02 1,494.02 1,492.94 1,492.94 0.0K
15:11 1,492.74 1,492.75 1,491.49 1,491.49 0.0K
15:12 1,491.44 1,491.44 1,491.24 1,491.37 0.0K
15:13 1,491.41 1,491.68 1,491.41 1,491.68 0.0K
15:14 1,491.67 1,492.68 1,491.67 1,492.68 0.0K
15:15 1,492.68 1,494.04 1,492.68 1,494.04 0.0K
15:16 1,494.02 1,494.15 1,493.94 1,494.06 0.0K
15:17 1,494.08 1,495.69 1,494.08 1,495.69 0.0K
15:18 1,495.67 1,496.29 1,495.61 1,496.29 0.0K
15:19 1,496.31 1,496.62 1,496.28 1,496.62 0.0K
15:20 1,496.60 1,496.71 1,496.46 1,496.69 0.0K
15:21 1,496.56 1,496.81 1,496.31 1,496.81 0.0K
15:22 1,496.83 1,497.70 1,496.83 1,497.70 0.0K
15:23 1,497.76 1,498.59 1,497.76 1,498.57 0.0K
15:24 1,498.54 1,500.49 1,498.53 1,500.24 0.0K
15:25 1,500.14 1,500.14 1,498.37 1,498.37 0.0K
15:26 1,498.37 1,498.92 1,498.37 1,498.62 0.0K
15:27 1,498.62 1,498.89 1,498.18 1,498.18 0.0K
15:28 1,498.27 1,498.27 1,497.68 1,497.83 0.0K
15:29 1,497.80 1,497.80 1,497.51 1,497.55 0.0K
15:30 1,497.60 1,498.41 1,497.60 1,498.24 0.0K
15:31 1,498.21 1,498.79 1,497.99 1,498.43 0.0K
15:32 1,498.32 1,498.32 1,497.51 1,497.59 0.0K
15:33 1,497.58 1,497.58 1,496.54 1,496.54 0.0K
15:34 1,496.42 1,496.60 1,495.42 1,495.42 0.0K
15:35 1,495.49 1,495.55 1,493.83 1,493.84 0.0K
15:36 1,493.83 1,493.86 1,492.86 1,492.99 0.0K
15:37 1,493.08 1,495.17 1,493.08 1,495.17 0.0K
15:38 1,495.29 1,496.83 1,495.29 1,496.83 0.0K
15:39 1,496.86 1,498.38 1,496.86 1,498.38 0.0K
15:40 1,498.17 1,498.37 1,497.92 1,498.12 0.0K
15:41 1,498.12 1,498.93 1,498.12 1,498.89 0.0K
15:42 1,499.18 1,500.04 1,499.18 1,499.58 0.0K
15:43 1,499.58 1,499.61 1,498.94 1,499.06 0.0K
15:44 1,499.04 1,499.04 1,498.29 1,498.29 0.0K
15:45 1,498.29 1,498.37 1,496.24 1,496.29 0.0K
15:46 1,496.27 1,497.02 1,496.27 1,497.01 0.0K
15:47 1,496.84 1,497.45 1,496.73 1,496.97 0.0K
15:48 1,496.83 1,496.87 1,496.17 1,496.29 0.0K
15:49 1,496.20 1,496.20 1,495.69 1,496.01 0.0K
15:50 1,495.13 1,495.13 1,492.79 1,493.06 0.0K
15:51 1,493.00 1,493.00 1,492.50 1,492.51 0.0K
15:52 1,492.50 1,493.95 1,492.50 1,492.86 0.0K
15:53 1,492.78 1,492.82 1,491.86 1,492.08 0.0K
15:54 1,492.07 1,492.26 1,491.77 1,492.11 0.0K
15:55 1,493.19 1,494.33 1,493.19 1,493.73 0.0K
15:56 1,493.92 1,494.35 1,493.08 1,493.08 0.0K
15:57 1,492.98 1,492.98 1,491.90 1,492.04 0.0K
15:58 1,492.14 1,492.87 1,492.14 1,492.81 0.0K
15:59 1,492.90 1,492.90 1,492.25 1,492.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし