ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,568.53 1,569.73 1,567.63 1,569.03 0.0K
09:31 1,569.00 1,569.13 1,567.60 1,568.23 0.0K
09:32 1,568.01 1,569.17 1,566.59 1,569.17 0.0K
09:33 1,569.48 1,570.03 1,568.19 1,568.56 0.0K
09:34 1,568.52 1,569.25 1,568.10 1,568.47 0.0K
09:35 1,568.50 1,568.50 1,567.60 1,567.68 0.0K
09:36 1,567.77 1,568.31 1,567.67 1,568.05 0.0K
09:37 1,567.97 1,568.65 1,567.79 1,567.79 0.0K
09:38 1,567.51 1,567.57 1,566.90 1,566.90 0.0K
09:39 1,566.83 1,567.80 1,566.83 1,567.77 0.0K
09:40 1,568.10 1,568.34 1,567.98 1,568.22 0.0K
09:41 1,568.13 1,568.37 1,567.48 1,567.56 0.0K
09:42 1,567.18 1,567.55 1,567.12 1,567.38 0.0K
09:43 1,567.23 1,567.23 1,566.42 1,566.42 0.0K
09:44 1,566.14 1,566.17 1,565.63 1,566.03 0.0K
09:45 1,566.11 1,566.69 1,565.70 1,565.79 0.0K
09:46 1,565.58 1,565.58 1,564.42 1,564.42 0.0K
09:47 1,564.44 1,564.53 1,563.73 1,564.08 0.0K
09:48 1,563.96 1,563.96 1,562.44 1,562.44 0.0K
09:49 1,562.45 1,562.57 1,562.25 1,562.45 0.0K
09:50 1,562.50 1,562.90 1,562.37 1,562.85 0.0K
09:51 1,562.89 1,563.38 1,562.77 1,562.78 0.0K
09:52 1,562.90 1,562.90 1,561.57 1,561.59 0.0K
09:53 1,561.43 1,561.43 1,561.04 1,561.17 0.0K
09:54 1,561.19 1,561.19 1,560.41 1,560.41 0.0K
09:55 1,560.43 1,560.68 1,559.85 1,560.68 0.0K
09:56 1,560.80 1,560.80 1,560.30 1,560.41 0.0K
09:57 1,560.42 1,561.35 1,560.42 1,561.35 0.0K
09:58 1,561.40 1,561.95 1,561.40 1,561.45 0.0K
09:59 1,561.39 1,561.69 1,561.27 1,561.30 0.0K
10:00 1,561.49 1,562.18 1,561.49 1,561.85 0.0K
10:01 1,561.86 1,562.37 1,561.72 1,562.33 0.0K
10:02 1,562.24 1,562.42 1,562.03 1,562.42 0.0K
10:03 1,562.38 1,562.55 1,561.45 1,561.83 0.0K
10:04 1,561.81 1,561.97 1,561.47 1,561.56 0.0K
10:05 1,561.57 1,561.57 1,560.96 1,560.96 0.0K
10:06 1,560.91 1,560.91 1,559.96 1,559.96 0.0K
10:07 1,559.98 1,560.04 1,558.91 1,558.91 0.0K
10:08 1,558.89 1,559.23 1,558.34 1,559.23 0.0K
10:09 1,559.39 1,560.63 1,559.39 1,560.37 0.0K
10:10 1,560.50 1,561.17 1,560.50 1,561.13 0.0K
10:11 1,561.14 1,561.92 1,561.14 1,561.92 0.0K
10:12 1,562.04 1,562.77 1,562.04 1,562.77 0.0K
10:13 1,562.83 1,562.83 1,562.20 1,562.20 0.0K
10:14 1,562.21 1,562.34 1,561.52 1,561.52 0.0K
10:15 1,561.51 1,561.51 1,560.58 1,560.58 0.0K
10:16 1,560.61 1,560.66 1,560.24 1,560.66 0.0K
10:17 1,560.74 1,561.01 1,560.68 1,560.98 0.0K
10:18 1,560.97 1,560.97 1,559.52 1,559.52 0.0K
10:19 1,559.39 1,559.39 1,558.24 1,558.24 0.0K
10:20 1,558.20 1,558.31 1,557.53 1,557.53 0.0K
10:21 1,557.63 1,558.02 1,557.27 1,557.31 0.0K
10:22 1,557.32 1,557.52 1,557.19 1,557.24 0.0K
10:23 1,557.26 1,557.87 1,557.19 1,557.87 0.0K
10:24 1,558.01 1,558.19 1,557.67 1,557.70 0.0K
10:25 1,557.78 1,557.84 1,557.52 1,557.53 0.0K
10:26 1,557.51 1,557.56 1,556.30 1,556.30 0.0K
10:27 1,556.32 1,556.70 1,556.32 1,556.64 0.0K
10:28 1,556.69 1,557.26 1,556.65 1,556.65 0.0K
10:29 1,556.69 1,556.69 1,555.96 1,556.10 0.0K
10:30 1,556.10 1,556.28 1,555.94 1,556.27 0.0K
10:31 1,556.38 1,556.97 1,556.38 1,556.90 0.0K
10:32 1,556.83 1,556.83 1,556.52 1,556.65 0.0K
10:33 1,556.83 1,557.13 1,556.80 1,556.91 0.0K
10:34 1,556.93 1,557.62 1,556.93 1,557.62 0.0K
10:35 1,557.67 1,557.80 1,557.28 1,557.30 0.0K
10:36 1,557.35 1,558.21 1,557.28 1,557.68 0.0K
10:37 1,557.69 1,557.73 1,557.32 1,557.33 0.0K
10:38 1,557.06 1,557.42 1,557.06 1,557.19 0.0K
10:39 1,557.20 1,557.39 1,557.12 1,557.39 0.0K
10:40 1,557.31 1,557.31 1,555.69 1,555.69 0.0K
10:41 1,555.57 1,555.59 1,553.76 1,553.76 0.0K
10:42 1,553.70 1,553.74 1,551.36 1,551.36 0.0K
10:43 1,551.63 1,551.65 1,550.18 1,550.24 0.0K
10:44 1,550.23 1,550.24 1,549.88 1,549.98 0.0K
10:45 1,550.07 1,550.62 1,550.07 1,550.28 0.0K
10:46 1,550.27 1,550.89 1,550.27 1,550.87 0.0K
10:47 1,550.76 1,551.32 1,550.73 1,551.27 0.0K
10:48 1,551.28 1,551.57 1,551.27 1,551.33 0.0K
10:49 1,551.31 1,551.68 1,551.10 1,551.56 0.0K
10:50 1,551.57 1,551.70 1,550.76 1,550.81 0.0K
10:51 1,550.78 1,550.78 1,550.17 1,550.25 0.0K
10:52 1,550.22 1,550.38 1,550.00 1,550.00 0.0K
10:53 1,549.83 1,549.83 1,549.09 1,549.58 0.0K
10:54 1,549.64 1,549.73 1,549.23 1,549.23 0.0K
10:55 1,549.24 1,549.33 1,549.01 1,549.08 0.0K
10:56 1,549.10 1,549.15 1,547.22 1,547.23 0.0K
10:57 1,547.22 1,547.75 1,547.16 1,547.16 0.0K
10:58 1,547.17 1,547.19 1,545.89 1,545.93 0.0K
10:59 1,545.93 1,546.05 1,545.27 1,545.27 0.0K
11:00 1,545.13 1,545.77 1,544.88 1,545.60 0.0K
11:01 1,545.60 1,545.60 1,544.70 1,544.77 0.0K
11:02 1,544.80 1,545.70 1,544.75 1,545.56 0.0K
11:03 1,545.58 1,546.79 1,545.58 1,546.79 0.0K
11:04 1,546.76 1,546.96 1,546.70 1,546.72 0.0K
11:05 1,546.72 1,547.10 1,546.29 1,546.94 0.0K
11:06 1,546.88 1,546.93 1,546.20 1,546.21 0.0K
11:07 1,546.23 1,546.23 1,545.59 1,545.63 0.0K
11:08 1,545.69 1,545.69 1,545.08 1,545.46 0.0K
11:09 1,545.47 1,545.56 1,545.24 1,545.30 0.0K
11:10 1,545.28 1,545.74 1,545.21 1,545.73 0.0K
11:11 1,545.74 1,546.13 1,545.74 1,546.10 0.0K
11:12 1,546.22 1,546.86 1,546.22 1,546.80 0.0K
11:13 1,546.84 1,546.87 1,546.05 1,546.13 0.0K
11:14 1,546.17 1,546.82 1,546.17 1,546.73 0.0K
11:15 1,546.73 1,548.05 1,546.73 1,548.05 0.0K
11:16 1,548.10 1,550.44 1,548.10 1,550.41 0.0K
11:17 1,550.37 1,550.83 1,550.37 1,550.83 0.0K
11:18 1,550.97 1,551.54 1,550.97 1,551.54 0.0K
11:19 1,551.61 1,551.76 1,551.57 1,551.63 0.0K
11:20 1,551.65 1,551.78 1,551.58 1,551.65 0.0K
11:21 1,551.65 1,551.72 1,551.06 1,551.07 0.0K
11:22 1,550.91 1,550.91 1,550.62 1,550.74 0.0K
11:23 1,550.78 1,551.18 1,550.78 1,551.13 0.0K
11:24 1,551.13 1,551.21 1,550.46 1,550.60 0.0K
11:25 1,550.63 1,550.74 1,550.27 1,550.39 0.0K
11:26 1,550.37 1,550.49 1,548.93 1,548.93 0.0K
11:27 1,548.90 1,548.90 1,548.69 1,548.86 0.0K
11:28 1,548.94 1,549.25 1,548.94 1,549.23 0.0K
11:29 1,549.22 1,549.22 1,548.60 1,548.60 0.0K
11:30 1,548.55 1,549.28 1,548.45 1,549.28 0.0K
11:31 1,549.28 1,549.49 1,549.28 1,549.39 0.0K
11:32 1,549.35 1,550.04 1,549.32 1,550.04 0.0K
11:33 1,549.94 1,549.98 1,549.82 1,549.89 0.0K
11:34 1,549.93 1,550.55 1,549.93 1,550.51 0.0K
11:35 1,550.48 1,550.55 1,550.17 1,550.22 0.0K
11:36 1,550.22 1,550.30 1,549.79 1,549.83 0.0K
11:37 1,549.86 1,549.86 1,549.09 1,549.09 0.0K
11:38 1,549.06 1,549.06 1,548.19 1,548.35 0.0K
11:39 1,548.42 1,548.53 1,547.97 1,547.97 0.0K
11:40 1,547.95 1,547.95 1,547.40 1,547.45 0.0K
11:41 1,547.47 1,547.66 1,547.30 1,547.65 0.0K
11:42 1,547.65 1,548.33 1,547.50 1,548.33 0.0K
11:43 1,548.46 1,549.22 1,548.43 1,549.22 0.0K
11:44 1,549.30 1,549.44 1,548.99 1,548.99 0.0K
11:45 1,549.05 1,549.05 1,548.80 1,548.83 0.0K
11:46 1,548.84 1,549.04 1,548.78 1,549.04 0.0K
11:47 1,548.96 1,549.25 1,548.93 1,549.17 0.0K
11:48 1,549.14 1,549.35 1,549.00 1,549.35 0.0K
11:49 1,549.36 1,549.36 1,548.95 1,549.02 0.0K
11:50 1,549.06 1,549.10 1,548.31 1,548.31 0.0K
11:51 1,548.29 1,548.74 1,548.29 1,548.62 0.0K
11:52 1,548.60 1,548.60 1,548.01 1,548.01 0.0K
11:53 1,548.03 1,548.87 1,548.03 1,548.65 0.0K
11:54 1,548.63 1,548.65 1,547.77 1,547.77 0.0K
11:55 1,547.81 1,547.92 1,547.62 1,547.62 0.0K
11:56 1,547.62 1,547.62 1,546.76 1,546.76 0.0K
11:57 1,546.76 1,546.76 1,546.62 1,546.68 0.0K
11:58 1,546.66 1,547.09 1,546.63 1,547.08 0.0K
11:59 1,547.07 1,547.75 1,547.07 1,547.75 0.0K
12:00 1,547.70 1,547.77 1,547.46 1,547.47 0.0K
12:01 1,547.61 1,547.61 1,547.25 1,547.53 0.0K
12:02 1,547.58 1,547.68 1,547.57 1,547.66 0.0K
12:03 1,547.65 1,547.81 1,547.64 1,547.78 0.0K
12:04 1,547.80 1,548.07 1,547.74 1,548.06 0.0K
12:05 1,548.31 1,548.53 1,548.31 1,548.50 0.0K
12:06 1,548.56 1,548.58 1,548.25 1,548.58 0.0K
12:07 1,548.61 1,548.88 1,548.61 1,548.88 0.0K
12:08 1,548.88 1,548.88 1,548.69 1,548.83 0.0K
12:09 1,548.90 1,549.44 1,548.89 1,549.44 0.0K
12:10 1,549.43 1,550.64 1,549.43 1,550.64 0.0K
12:11 1,550.63 1,550.91 1,550.59 1,550.80 0.0K
12:12 1,550.86 1,550.86 1,550.53 1,550.53 0.0K
12:13 1,550.46 1,550.46 1,550.04 1,550.07 0.0K
12:14 1,550.05 1,550.05 1,549.84 1,549.86 0.0K
12:15 1,549.85 1,549.88 1,549.65 1,549.82 0.0K
12:16 1,549.82 1,549.82 1,549.49 1,549.49 0.0K
12:17 1,549.55 1,549.85 1,549.53 1,549.80 0.0K
12:18 1,549.80 1,549.80 1,549.24 1,549.28 0.0K
12:19 1,549.30 1,549.74 1,549.27 1,549.74 0.0K
12:20 1,549.74 1,549.74 1,549.28 1,549.38 0.0K
12:21 1,549.41 1,549.55 1,549.03 1,549.03 0.0K
12:22 1,549.03 1,549.03 1,548.44 1,548.44 0.0K
12:23 1,548.43 1,548.57 1,548.42 1,548.49 0.0K
12:24 1,548.22 1,548.22 1,547.79 1,547.96 0.0K
12:25 1,547.95 1,547.95 1,547.44 1,547.48 0.0K
12:26 1,547.47 1,547.51 1,547.34 1,547.51 0.0K
12:27 1,547.50 1,547.50 1,546.93 1,546.93 0.0K
12:28 1,546.91 1,546.93 1,546.61 1,546.64 0.0K
12:29 1,546.63 1,546.82 1,546.62 1,546.63 0.0K
12:30 1,546.57 1,546.57 1,545.17 1,545.17 0.0K
12:31 1,545.13 1,545.13 1,544.72 1,544.72 0.0K
12:32 1,544.74 1,544.78 1,544.28 1,544.78 0.0K
12:33 1,544.80 1,544.87 1,544.57 1,544.74 0.0K
12:34 1,544.71 1,544.82 1,544.64 1,544.76 0.0K
12:35 1,544.77 1,545.04 1,544.76 1,544.88 0.0K
12:36 1,544.87 1,544.93 1,544.67 1,544.68 0.0K
12:37 1,544.66 1,544.66 1,544.35 1,544.49 0.0K
12:38 1,544.56 1,544.60 1,544.34 1,544.42 0.0K
12:39 1,544.46 1,544.47 1,544.36 1,544.36 0.0K
12:40 1,544.37 1,544.37 1,543.89 1,544.10 0.0K
12:41 1,544.10 1,544.56 1,544.07 1,544.50 0.0K
12:42 1,544.48 1,544.91 1,544.48 1,544.89 0.0K
12:43 1,544.90 1,544.90 1,544.26 1,544.26 0.0K
12:44 1,544.26 1,544.46 1,544.24 1,544.46 0.0K
12:45 1,544.46 1,544.46 1,544.03 1,544.10 0.0K
12:46 1,544.04 1,544.04 1,543.78 1,543.78 0.0K
12:47 1,543.75 1,543.80 1,543.68 1,543.74 0.0K
12:48 1,543.75 1,543.76 1,543.44 1,543.44 0.0K
12:49 1,543.20 1,543.65 1,543.20 1,543.65 0.0K
12:50 1,543.44 1,543.47 1,543.04 1,543.06 0.0K
12:51 1,543.07 1,543.14 1,542.94 1,543.14 0.0K
12:52 1,543.50 1,544.84 1,543.50 1,544.81 0.0K
12:53 1,544.86 1,545.29 1,544.86 1,545.29 0.0K
12:54 1,545.28 1,545.75 1,545.28 1,545.41 0.0K
12:55 1,545.39 1,545.41 1,545.17 1,545.17 0.0K
12:56 1,545.16 1,545.18 1,544.54 1,544.54 0.0K
12:57 1,544.53 1,544.54 1,544.11 1,544.11 0.0K
12:58 1,544.06 1,544.13 1,544.01 1,544.01 0.0K
12:59 1,543.98 1,544.24 1,543.96 1,544.14 0.0K
13:00 1,544.18 1,544.18 1,543.81 1,543.81 0.0K
13:01 1,543.81 1,543.95 1,543.78 1,543.94 0.0K
13:02 1,543.94 1,543.94 1,543.77 1,543.87 0.0K
13:03 1,543.89 1,544.39 1,543.83 1,544.38 0.0K
13:04 1,544.37 1,545.32 1,544.37 1,545.32 0.0K
13:05 1,545.27 1,545.31 1,544.99 1,544.99 0.0K
13:06 1,544.98 1,544.98 1,544.63 1,544.63 0.0K
13:07 1,544.67 1,545.23 1,544.67 1,545.23 0.0K
13:08 1,545.24 1,545.44 1,545.03 1,545.03 0.0K
13:09 1,545.02 1,545.16 1,544.73 1,545.16 0.0K
13:10 1,545.15 1,545.25 1,545.10 1,545.25 0.0K
13:11 1,545.22 1,545.22 1,545.04 1,545.08 0.0K
13:12 1,545.09 1,545.36 1,545.08 1,545.36 0.0K
13:13 1,545.37 1,545.72 1,545.37 1,545.65 0.0K
13:14 1,545.69 1,545.82 1,545.67 1,545.76 0.0K
13:15 1,545.62 1,545.62 1,545.43 1,545.52 0.0K
13:16 1,545.52 1,545.53 1,545.41 1,545.53 0.0K
13:17 1,545.39 1,545.86 1,545.35 1,545.85 0.0K
13:18 1,545.84 1,545.92 1,545.74 1,545.75 0.0K
13:19 1,545.76 1,545.87 1,545.71 1,545.83 0.0K
13:20 1,545.83 1,546.59 1,545.82 1,546.59 0.0K
13:21 1,546.66 1,546.72 1,546.41 1,546.54 0.0K
13:22 1,546.54 1,546.63 1,546.33 1,546.34 0.0K
13:23 1,546.32 1,546.32 1,545.98 1,545.98 0.0K
13:24 1,545.97 1,546.23 1,545.97 1,546.23 0.0K
13:25 1,546.24 1,546.40 1,546.23 1,546.37 0.0K
13:26 1,546.37 1,546.46 1,546.25 1,546.46 0.0K
13:27 1,546.46 1,546.80 1,546.43 1,546.75 0.0K
13:28 1,546.77 1,547.48 1,546.77 1,547.47 0.0K
13:29 1,547.47 1,547.47 1,547.22 1,547.34 0.0K
13:30 1,547.35 1,548.05 1,547.35 1,548.05 0.0K
13:31 1,548.00 1,548.00 1,547.80 1,547.81 0.0K
13:32 1,547.71 1,547.71 1,547.42 1,547.43 0.0K
13:33 1,547.41 1,547.49 1,547.32 1,547.46 0.0K
13:34 1,547.47 1,547.60 1,547.46 1,547.52 0.0K
13:35 1,547.48 1,547.56 1,547.41 1,547.56 0.0K
13:36 1,547.56 1,547.74 1,547.44 1,547.44 0.0K
13:37 1,547.35 1,547.50 1,547.32 1,547.50 0.0K
13:38 1,547.52 1,547.66 1,547.47 1,547.55 0.0K
13:39 1,547.54 1,547.54 1,547.24 1,547.25 0.0K
13:40 1,547.25 1,547.34 1,547.14 1,547.16 0.0K
13:41 1,547.28 1,547.34 1,546.98 1,546.98 0.0K
13:42 1,546.98 1,546.98 1,546.67 1,546.67 0.0K
13:43 1,546.67 1,546.67 1,546.39 1,546.49 0.0K
13:44 1,546.55 1,546.57 1,546.31 1,546.42 0.0K
13:45 1,546.34 1,546.34 1,545.81 1,545.83 0.0K
13:46 1,545.88 1,545.88 1,545.56 1,545.57 0.0K
13:47 1,545.61 1,545.79 1,545.61 1,545.72 0.0K
13:48 1,545.68 1,546.04 1,545.66 1,546.04 0.0K
13:49 1,546.04 1,546.41 1,546.04 1,546.32 0.0K
13:50 1,546.32 1,546.36 1,546.05 1,546.05 0.0K
13:51 1,546.03 1,546.16 1,546.03 1,546.08 0.0K
13:52 1,546.12 1,546.17 1,545.96 1,545.98 0.0K
13:53 1,545.96 1,545.98 1,545.68 1,545.71 0.0K
13:54 1,545.73 1,546.20 1,545.72 1,546.20 0.0K
13:55 1,546.23 1,546.81 1,546.23 1,546.81 0.0K
13:56 1,546.81 1,546.89 1,546.69 1,546.69 0.0K
13:57 1,546.69 1,546.70 1,546.32 1,546.44 0.0K
13:58 1,546.46 1,546.46 1,546.32 1,546.41 0.0K
13:59 1,546.44 1,546.48 1,546.29 1,546.47 0.0K
14:00 1,546.56 1,546.56 1,546.16 1,546.16 0.0K
14:01 1,546.08 1,546.08 1,545.55 1,545.60 0.0K
14:02 1,545.63 1,545.93 1,545.63 1,545.92 0.0K
14:03 1,545.90 1,546.08 1,545.89 1,546.00 0.0K
14:04 1,546.04 1,546.18 1,545.92 1,545.92 0.0K
14:05 1,545.93 1,545.95 1,545.69 1,545.83 0.0K
14:06 1,545.96 1,546.30 1,545.90 1,546.30 0.0K
14:07 1,546.31 1,546.39 1,546.19 1,546.20 0.0K
14:08 1,546.25 1,546.59 1,546.25 1,546.59 0.0K
14:09 1,546.58 1,546.92 1,546.58 1,546.89 0.0K
14:10 1,546.92 1,546.92 1,546.72 1,546.81 0.0K
14:11 1,546.81 1,546.92 1,546.79 1,546.87 0.0K
14:12 1,546.84 1,546.87 1,546.43 1,546.43 0.0K
14:13 1,546.21 1,546.21 1,545.53 1,545.53 0.0K
14:14 1,545.44 1,545.44 1,545.22 1,545.22 0.0K
14:15 1,545.09 1,545.50 1,545.09 1,545.49 0.0K
14:16 1,545.52 1,545.65 1,545.41 1,545.41 0.0K
14:17 1,545.41 1,545.41 1,545.16 1,545.17 0.0K
14:18 1,545.16 1,545.32 1,545.11 1,545.11 0.0K
14:19 1,545.12 1,545.46 1,545.12 1,545.45 0.0K
14:20 1,545.49 1,545.49 1,545.29 1,545.48 0.0K
14:21 1,545.51 1,545.73 1,545.48 1,545.64 0.0K
14:22 1,545.65 1,545.80 1,545.59 1,545.80 0.0K
14:23 1,545.80 1,546.02 1,545.80 1,545.99 0.0K
14:24 1,545.99 1,546.26 1,545.97 1,546.26 0.0K
14:25 1,546.24 1,546.44 1,546.23 1,546.38 0.0K
14:26 1,546.44 1,546.44 1,546.16 1,546.30 0.0K
14:27 1,546.40 1,546.81 1,546.40 1,546.81 0.0K
14:28 1,546.79 1,546.87 1,546.61 1,546.61 0.0K
14:29 1,546.65 1,546.70 1,546.59 1,546.59 0.0K
14:30 1,546.55 1,546.94 1,546.55 1,546.87 0.0K
14:31 1,546.87 1,547.05 1,546.87 1,546.90 0.0K
14:32 1,546.95 1,547.32 1,546.94 1,546.94 0.0K
14:33 1,546.86 1,546.86 1,546.65 1,546.79 0.0K
14:34 1,546.84 1,547.00 1,546.84 1,546.98 0.0K
14:35 1,546.92 1,546.92 1,546.63 1,546.63 0.0K
14:36 1,546.62 1,546.64 1,546.42 1,546.42 0.0K
14:37 1,546.41 1,546.41 1,546.12 1,546.12 0.0K
14:38 1,546.11 1,546.64 1,546.09 1,546.64 0.0K
14:39 1,546.65 1,546.65 1,546.30 1,546.31 0.0K
14:40 1,546.30 1,546.32 1,546.09 1,546.11 0.0K
14:41 1,546.13 1,546.58 1,546.13 1,546.49 0.0K
14:42 1,546.51 1,546.51 1,546.17 1,546.24 0.0K
14:43 1,546.23 1,546.43 1,546.21 1,546.25 0.0K
14:44 1,546.22 1,546.31 1,546.22 1,546.24 0.0K
14:45 1,546.23 1,546.49 1,546.19 1,546.32 0.0K
14:46 1,546.31 1,546.37 1,545.61 1,545.61 0.0K
14:47 1,545.57 1,545.57 1,545.28 1,545.51 0.0K
14:48 1,545.53 1,545.53 1,545.37 1,545.37 0.0K
14:49 1,545.30 1,545.40 1,545.23 1,545.40 0.0K
14:50 1,545.43 1,545.75 1,545.41 1,545.72 0.0K
14:51 1,545.68 1,545.70 1,545.49 1,545.57 0.0K
14:52 1,545.57 1,545.63 1,545.37 1,545.48 0.0K
14:53 1,545.45 1,545.63 1,545.45 1,545.47 0.0K
14:54 1,545.46 1,545.82 1,545.46 1,545.80 0.0K
14:55 1,545.82 1,546.26 1,545.82 1,546.26 0.0K
14:56 1,546.29 1,546.52 1,546.29 1,546.52 0.0K
14:57 1,546.56 1,546.67 1,546.40 1,546.65 0.0K
14:58 1,546.65 1,546.77 1,546.57 1,546.62 0.0K
14:59 1,546.63 1,546.96 1,546.63 1,546.82 0.0K
15:00 1,546.84 1,547.07 1,546.70 1,547.07 0.0K
15:01 1,547.15 1,547.39 1,546.99 1,546.99 0.0K
15:02 1,546.98 1,546.99 1,546.75 1,546.75 0.0K
15:03 1,546.68 1,546.71 1,546.66 1,546.70 0.0K
15:04 1,546.71 1,546.71 1,546.21 1,546.26 0.0K
15:05 1,546.21 1,546.30 1,546.17 1,546.27 0.0K
15:06 1,546.26 1,546.46 1,546.25 1,546.29 0.0K
15:07 1,546.28 1,546.28 1,545.71 1,545.71 0.0K
15:08 1,545.68 1,545.70 1,545.58 1,545.69 0.0K
15:09 1,545.65 1,545.88 1,545.60 1,545.84 0.0K
15:10 1,545.87 1,546.27 1,545.81 1,546.27 0.0K
15:11 1,546.30 1,546.40 1,546.19 1,546.37 0.0K
15:12 1,546.35 1,546.41 1,546.21 1,546.24 0.0K
15:13 1,546.25 1,546.28 1,546.02 1,546.03 0.0K
15:14 1,546.05 1,546.28 1,546.05 1,546.18 0.0K
15:15 1,546.14 1,546.16 1,545.77 1,545.77 0.0K
15:16 1,545.73 1,545.78 1,545.63 1,545.63 0.0K
15:17 1,545.50 1,545.54 1,545.39 1,545.40 0.0K
15:18 1,545.36 1,545.36 1,544.86 1,544.86 0.0K
15:19 1,544.83 1,545.10 1,544.80 1,545.07 0.0K
15:20 1,545.01 1,545.18 1,544.99 1,545.05 0.0K
15:21 1,545.06 1,545.06 1,544.75 1,544.82 0.0K
15:22 1,544.99 1,545.42 1,544.93 1,545.42 0.0K
15:23 1,545.45 1,546.11 1,545.45 1,546.11 0.0K
15:24 1,546.14 1,546.25 1,546.08 1,546.24 0.0K
15:25 1,546.18 1,546.49 1,546.18 1,546.47 0.0K
15:26 1,546.50 1,546.76 1,546.50 1,546.71 0.0K
15:27 1,546.70 1,546.88 1,546.70 1,546.88 0.0K
15:28 1,546.86 1,547.08 1,546.82 1,547.08 0.0K
15:29 1,547.07 1,547.16 1,547.02 1,547.09 0.0K
15:30 1,546.89 1,547.37 1,546.89 1,547.29 0.0K
15:31 1,547.28 1,547.36 1,547.08 1,547.13 0.0K
15:32 1,547.13 1,547.33 1,547.06 1,547.33 0.0K
15:33 1,547.32 1,547.50 1,547.24 1,547.50 0.0K
15:34 1,547.49 1,547.55 1,547.32 1,547.53 0.0K
15:35 1,547.56 1,547.69 1,547.55 1,547.69 0.0K
15:36 1,547.70 1,548.20 1,547.69 1,548.20 0.0K
15:37 1,548.35 1,548.80 1,548.35 1,548.62 0.0K
15:38 1,548.66 1,548.75 1,548.50 1,548.50 0.0K
15:39 1,548.56 1,548.62 1,548.29 1,548.29 0.0K
15:40 1,548.30 1,548.31 1,548.17 1,548.17 0.0K
15:41 1,548.17 1,548.32 1,548.13 1,548.16 0.0K
15:42 1,548.16 1,548.16 1,547.93 1,547.99 0.0K
15:43 1,548.03 1,548.12 1,547.83 1,547.83 0.0K
15:44 1,547.79 1,548.09 1,547.61 1,547.61 0.0K
15:45 1,547.61 1,547.93 1,547.61 1,547.93 0.0K
15:46 1,547.98 1,548.56 1,547.98 1,548.56 0.0K
15:47 1,548.64 1,548.73 1,548.46 1,548.73 0.0K
15:48 1,548.78 1,548.84 1,548.64 1,548.67 0.0K
15:49 1,548.76 1,549.03 1,548.74 1,548.87 0.0K
15:50 1,548.49 1,548.95 1,548.35 1,548.95 0.0K
15:51 1,549.05 1,549.05 1,548.38 1,548.38 0.0K
15:52 1,548.36 1,548.56 1,548.30 1,548.47 0.0K
15:53 1,548.45 1,549.37 1,548.37 1,549.24 0.0K
15:54 1,549.26 1,549.59 1,549.05 1,549.21 0.0K
15:55 1,549.22 1,549.22 1,548.75 1,548.85 0.0K
15:56 1,548.80 1,548.80 1,548.34 1,548.36 0.0K
15:57 1,548.41 1,548.79 1,548.32 1,548.61 0.0K
15:58 1,548.54 1,548.63 1,548.15 1,548.31 0.0K
15:59 1,548.30 1,548.60 1,548.16 1,548.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし