ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,550.75 1,551.98 1,550.75 1,551.72 0.0K
09:31 1,551.35 1,553.32 1,550.90 1,552.92 0.0K
09:32 1,552.70 1,552.70 1,551.92 1,551.92 0.0K
09:33 1,551.45 1,551.82 1,551.16 1,551.65 0.0K
09:34 1,552.03 1,553.15 1,552.03 1,552.62 0.0K
09:35 1,552.67 1,554.19 1,552.67 1,553.38 0.0K
09:36 1,553.48 1,554.12 1,552.62 1,552.62 0.0K
09:37 1,552.64 1,552.64 1,551.70 1,551.91 0.0K
09:38 1,551.82 1,552.28 1,551.31 1,551.31 0.0K
09:39 1,551.39 1,551.48 1,549.85 1,549.93 0.0K
09:40 1,549.91 1,551.49 1,549.43 1,551.47 0.0K
09:41 1,551.53 1,551.72 1,550.30 1,550.30 0.0K
09:42 1,550.21 1,550.21 1,548.23 1,548.23 0.0K
09:43 1,548.07 1,548.66 1,547.80 1,548.66 0.0K
09:44 1,548.78 1,550.37 1,548.78 1,549.89 0.0K
09:45 1,549.88 1,550.70 1,549.52 1,550.70 0.0K
09:46 1,550.25 1,550.85 1,550.02 1,550.85 0.0K
09:47 1,551.24 1,553.89 1,551.24 1,553.89 0.0K
09:48 1,553.85 1,554.49 1,553.85 1,554.49 0.0K
09:49 1,554.70 1,554.73 1,553.45 1,553.71 0.0K
09:50 1,553.77 1,553.77 1,553.28 1,553.31 0.0K
09:51 1,553.23 1,553.30 1,552.68 1,552.70 0.0K
09:52 1,552.74 1,553.39 1,552.62 1,553.39 0.0K
09:53 1,553.45 1,554.79 1,553.45 1,554.79 0.0K
09:54 1,554.70 1,554.70 1,553.86 1,553.89 0.0K
09:55 1,553.97 1,554.57 1,553.22 1,553.22 0.0K
09:56 1,552.75 1,552.75 1,552.23 1,552.23 0.0K
09:57 1,552.07 1,552.70 1,552.05 1,552.19 0.0K
09:58 1,552.20 1,552.75 1,552.09 1,552.48 0.0K
09:59 1,552.39 1,552.86 1,552.36 1,552.40 0.0K
10:00 1,552.47 1,552.47 1,551.55 1,552.34 0.0K
10:01 1,552.39 1,552.51 1,552.08 1,552.22 0.0K
10:02 1,552.23 1,552.23 1,551.24 1,551.37 0.0K
10:03 1,551.37 1,551.37 1,550.23 1,550.52 0.0K
10:04 1,550.50 1,551.27 1,550.50 1,551.11 0.0K
10:05 1,551.16 1,551.76 1,551.16 1,551.75 0.0K
10:06 1,551.78 1,551.92 1,551.37 1,551.49 0.0K
10:07 1,551.63 1,554.12 1,551.63 1,554.12 0.0K
10:08 1,554.14 1,554.59 1,554.11 1,554.44 0.0K
10:09 1,554.35 1,554.90 1,554.24 1,554.83 0.0K
10:10 1,554.78 1,554.95 1,554.15 1,554.57 0.0K
10:11 1,554.60 1,554.87 1,554.35 1,554.87 0.0K
10:12 1,555.07 1,555.36 1,554.97 1,555.19 0.0K
10:13 1,555.17 1,555.37 1,554.86 1,555.37 0.0K
10:14 1,555.36 1,556.69 1,555.36 1,556.64 0.0K
10:15 1,556.60 1,556.94 1,556.54 1,556.58 0.0K
10:16 1,556.54 1,556.66 1,556.11 1,556.11 0.0K
10:17 1,556.10 1,556.82 1,556.05 1,556.82 0.0K
10:18 1,556.86 1,556.86 1,555.30 1,555.35 0.0K
10:19 1,555.41 1,555.78 1,555.41 1,555.77 0.0K
10:20 1,555.85 1,555.91 1,555.55 1,555.62 0.0K
10:21 1,555.80 1,555.91 1,555.38 1,555.38 0.0K
10:22 1,555.30 1,555.36 1,554.30 1,554.30 0.0K
10:23 1,554.34 1,555.17 1,554.34 1,555.17 0.0K
10:24 1,555.18 1,555.65 1,555.18 1,555.64 0.0K
10:25 1,555.64 1,556.52 1,555.42 1,556.52 0.0K
10:26 1,556.66 1,557.30 1,556.66 1,557.30 0.0K
10:27 1,557.31 1,559.03 1,557.30 1,559.03 0.0K
10:28 1,558.98 1,558.98 1,558.20 1,558.46 0.0K
10:29 1,558.50 1,558.54 1,558.20 1,558.28 0.0K
10:30 1,558.54 1,559.76 1,558.54 1,559.59 0.0K
10:31 1,559.69 1,559.77 1,559.28 1,559.67 0.0K
10:32 1,559.63 1,560.10 1,559.44 1,559.44 0.0K
10:33 1,559.60 1,560.51 1,559.28 1,560.47 0.0K
10:34 1,560.46 1,561.77 1,560.41 1,561.68 0.0K
10:35 1,561.73 1,561.73 1,560.62 1,560.66 0.0K
10:36 1,560.67 1,560.67 1,559.65 1,559.65 0.0K
10:37 1,559.71 1,559.71 1,559.10 1,559.31 0.0K
10:38 1,559.20 1,559.20 1,558.81 1,558.99 0.0K
10:39 1,559.07 1,559.37 1,559.06 1,559.37 0.0K
10:40 1,559.36 1,559.97 1,559.32 1,559.97 0.0K
10:41 1,559.89 1,559.89 1,559.47 1,559.74 0.0K
10:42 1,559.53 1,559.53 1,559.17 1,559.37 0.0K
10:43 1,559.55 1,559.61 1,559.06 1,559.07 0.0K
10:44 1,559.02 1,560.71 1,558.96 1,560.71 0.0K
10:45 1,561.06 1,561.61 1,560.71 1,561.61 0.0K
10:46 1,561.61 1,561.72 1,560.77 1,560.77 0.0K
10:47 1,560.72 1,560.72 1,560.47 1,560.47 0.0K
10:48 1,560.48 1,560.59 1,560.18 1,560.33 0.0K
10:49 1,560.35 1,560.35 1,560.02 1,560.16 0.0K
10:50 1,559.95 1,561.17 1,559.95 1,561.17 0.0K
10:51 1,561.20 1,561.39 1,561.20 1,561.31 0.0K
10:52 1,561.13 1,561.16 1,560.43 1,560.51 0.0K
10:53 1,560.38 1,560.47 1,559.52 1,559.52 0.0K
10:54 1,559.49 1,559.56 1,559.01 1,559.14 0.0K
10:55 1,559.19 1,559.23 1,558.47 1,558.63 0.0K
10:56 1,558.70 1,558.70 1,557.85 1,557.95 0.0K
10:57 1,558.02 1,558.28 1,557.99 1,558.28 0.0K
10:58 1,558.31 1,558.54 1,558.19 1,558.46 0.0K
10:59 1,558.55 1,559.35 1,558.55 1,559.35 0.0K
11:00 1,559.43 1,560.05 1,559.43 1,559.73 0.0K
11:01 1,559.81 1,559.94 1,559.38 1,559.40 0.0K
11:02 1,559.44 1,560.31 1,559.44 1,560.27 0.0K
11:03 1,560.23 1,560.47 1,560.12 1,560.13 0.0K
11:04 1,560.13 1,560.13 1,559.76 1,560.13 0.0K
11:05 1,560.18 1,560.76 1,560.17 1,560.73 0.0K
11:06 1,560.75 1,561.36 1,560.75 1,561.32 0.0K
11:07 1,561.35 1,561.64 1,561.17 1,561.17 0.0K
11:08 1,561.15 1,561.20 1,561.04 1,561.08 0.0K
11:09 1,561.06 1,561.47 1,561.06 1,561.31 0.0K
11:10 1,561.35 1,561.79 1,561.30 1,561.44 0.0K
11:11 1,561.41 1,561.41 1,560.42 1,560.42 0.0K
11:12 1,560.43 1,560.78 1,560.43 1,560.78 0.0K
11:13 1,560.85 1,561.14 1,560.64 1,561.14 0.0K
11:14 1,561.14 1,561.79 1,561.14 1,561.74 0.0K
11:15 1,561.78 1,562.01 1,561.54 1,561.54 0.0K
11:16 1,561.44 1,561.44 1,560.93 1,560.93 0.0K
11:17 1,560.79 1,560.80 1,560.59 1,560.69 0.0K
11:18 1,560.72 1,560.86 1,560.41 1,560.51 0.0K
11:19 1,560.53 1,560.53 1,560.26 1,560.42 0.0K
11:20 1,560.51 1,560.83 1,560.40 1,560.83 0.0K
11:21 1,560.88 1,561.45 1,560.88 1,561.18 0.0K
11:22 1,561.17 1,561.17 1,560.77 1,560.98 0.0K
11:23 1,561.08 1,561.95 1,561.08 1,561.94 0.0K
11:24 1,562.14 1,562.27 1,562.08 1,562.27 0.0K
11:25 1,562.29 1,562.43 1,562.11 1,562.29 0.0K
11:26 1,562.29 1,562.30 1,561.86 1,562.29 0.0K
11:27 1,562.32 1,563.13 1,562.32 1,563.13 0.0K
11:28 1,563.14 1,563.60 1,563.08 1,563.49 0.0K
11:29 1,563.56 1,564.13 1,563.56 1,563.94 0.0K
11:30 1,564.01 1,564.34 1,563.85 1,564.26 0.0K
11:31 1,564.29 1,564.69 1,564.25 1,564.56 0.0K
11:32 1,564.48 1,564.48 1,563.12 1,563.42 0.0K
11:33 1,563.46 1,563.48 1,563.19 1,563.36 0.0K
11:34 1,563.36 1,563.36 1,562.64 1,562.68 0.0K
11:35 1,562.68 1,563.12 1,562.68 1,563.09 0.0K
11:36 1,563.15 1,563.15 1,562.76 1,563.06 0.0K
11:37 1,562.83 1,562.84 1,562.24 1,562.25 0.0K
11:38 1,562.23 1,562.23 1,561.96 1,561.99 0.0K
11:39 1,562.04 1,562.95 1,562.04 1,562.92 0.0K
11:40 1,562.85 1,562.85 1,562.44 1,562.44 0.0K
11:41 1,562.41 1,562.66 1,562.20 1,562.66 0.0K
11:42 1,562.67 1,562.83 1,562.62 1,562.66 0.0K
11:43 1,562.68 1,563.11 1,562.68 1,563.09 0.0K
11:44 1,563.14 1,563.78 1,563.14 1,563.78 0.0K
11:45 1,563.90 1,563.98 1,563.53 1,563.73 0.0K
11:46 1,563.70 1,563.70 1,563.40 1,563.65 0.0K
11:47 1,563.71 1,563.71 1,563.40 1,563.40 0.0K
11:48 1,563.43 1,563.95 1,563.43 1,563.95 0.0K
11:49 1,563.95 1,564.01 1,563.87 1,563.91 0.0K
11:50 1,563.92 1,563.95 1,563.47 1,563.62 0.0K
11:51 1,563.62 1,563.86 1,563.22 1,563.29 0.0K
11:52 1,563.26 1,563.59 1,563.26 1,563.47 0.0K
11:53 1,563.49 1,564.23 1,563.46 1,564.18 0.0K
11:54 1,564.15 1,564.49 1,564.03 1,564.46 0.0K
11:55 1,564.47 1,564.57 1,564.39 1,564.56 0.0K
11:56 1,564.54 1,565.07 1,564.54 1,564.96 0.0K
11:57 1,564.92 1,565.04 1,564.63 1,564.63 0.0K
11:58 1,564.60 1,564.80 1,564.58 1,564.71 0.0K
11:59 1,564.74 1,564.83 1,564.67 1,564.80 0.0K
12:00 1,564.81 1,565.25 1,564.61 1,565.25 0.0K
12:01 1,565.28 1,565.95 1,565.24 1,565.70 0.0K
12:02 1,565.71 1,565.71 1,564.67 1,564.73 0.0K
12:03 1,564.73 1,565.02 1,564.69 1,564.80 0.0K
12:04 1,564.78 1,564.92 1,564.64 1,564.89 0.0K
12:05 1,565.03 1,565.71 1,565.03 1,565.71 0.0K
12:06 1,565.72 1,566.04 1,565.72 1,565.96 0.0K
12:07 1,566.00 1,566.31 1,566.00 1,566.31 0.0K
12:08 1,566.31 1,566.47 1,566.16 1,566.38 0.0K
12:09 1,566.41 1,566.59 1,566.41 1,566.46 0.0K
12:10 1,566.46 1,566.85 1,566.46 1,566.80 0.0K
12:11 1,566.77 1,567.40 1,566.76 1,567.40 0.0K
12:12 1,567.41 1,568.11 1,567.40 1,568.11 0.0K
12:13 1,568.10 1,568.18 1,567.91 1,567.91 0.0K
12:14 1,567.79 1,567.89 1,567.59 1,567.70 0.0K
12:15 1,567.75 1,567.81 1,567.18 1,567.23 0.0K
12:16 1,567.22 1,567.56 1,567.20 1,567.56 0.0K
12:17 1,567.58 1,567.73 1,567.52 1,567.73 0.0K
12:18 1,567.73 1,567.73 1,567.43 1,567.61 0.0K
12:19 1,567.65 1,567.65 1,567.35 1,567.50 0.0K
12:20 1,567.49 1,567.68 1,567.49 1,567.54 0.0K
12:21 1,567.58 1,567.61 1,567.35 1,567.35 0.0K
12:22 1,567.37 1,567.37 1,567.13 1,567.21 0.0K
12:23 1,567.17 1,567.70 1,567.17 1,567.55 0.0K
12:24 1,567.56 1,567.63 1,567.17 1,567.17 0.0K
12:25 1,567.16 1,567.23 1,566.60 1,566.64 0.0K
12:26 1,566.64 1,566.81 1,566.59 1,566.78 0.0K
12:27 1,566.82 1,566.82 1,566.38 1,566.40 0.0K
12:28 1,566.36 1,566.36 1,565.71 1,565.71 0.0K
12:29 1,565.69 1,566.11 1,565.69 1,566.10 0.0K
12:30 1,566.17 1,566.87 1,566.17 1,566.76 0.0K
12:31 1,566.72 1,566.72 1,565.60 1,565.62 0.0K
12:32 1,565.63 1,565.89 1,565.44 1,565.89 0.0K
12:33 1,565.87 1,566.59 1,565.87 1,566.59 0.0K
12:34 1,566.58 1,566.59 1,566.02 1,566.14 0.0K
12:35 1,566.14 1,566.45 1,566.14 1,566.29 0.0K
12:36 1,566.30 1,566.32 1,566.05 1,566.30 0.0K
12:37 1,566.28 1,566.48 1,566.12 1,566.45 0.0K
12:38 1,566.44 1,566.54 1,566.35 1,566.43 0.0K
12:39 1,566.39 1,566.74 1,566.35 1,566.72 0.0K
12:40 1,566.81 1,566.95 1,566.65 1,566.88 0.0K
12:41 1,566.90 1,567.28 1,566.90 1,567.28 0.0K
12:42 1,567.17 1,567.50 1,567.08 1,567.50 0.0K
12:43 1,567.49 1,567.58 1,567.43 1,567.43 0.0K
12:44 1,567.44 1,567.98 1,567.44 1,567.98 0.0K
12:45 1,568.03 1,568.03 1,567.59 1,567.86 0.0K
12:46 1,567.88 1,567.99 1,567.78 1,567.86 0.0K
12:47 1,567.81 1,567.81 1,567.62 1,567.63 0.0K
12:48 1,567.67 1,568.14 1,567.67 1,568.14 0.0K
12:49 1,568.21 1,568.21 1,567.67 1,567.74 0.0K
12:50 1,567.76 1,567.91 1,567.53 1,567.62 0.0K
12:51 1,567.62 1,567.62 1,566.92 1,566.92 0.0K
12:52 1,566.83 1,566.83 1,566.34 1,566.34 0.0K
12:53 1,566.32 1,566.53 1,566.28 1,566.53 0.0K
12:54 1,566.53 1,566.64 1,566.51 1,566.55 0.0K
12:55 1,566.48 1,566.48 1,566.39 1,566.44 0.0K
12:56 1,566.45 1,566.71 1,566.45 1,566.65 0.0K
12:57 1,566.61 1,566.73 1,566.56 1,566.59 0.0K
12:58 1,566.59 1,567.09 1,566.50 1,567.09 0.0K
12:59 1,566.99 1,567.15 1,566.80 1,567.15 0.0K
13:00 1,567.13 1,567.99 1,567.13 1,567.95 0.0K
13:01 1,567.89 1,568.04 1,567.86 1,567.99 0.0K
13:02 1,567.98 1,568.92 1,567.98 1,568.92 0.0K
13:03 1,568.94 1,568.95 1,568.44 1,568.45 0.0K
13:04 1,568.45 1,568.45 1,568.23 1,568.24 0.0K
13:05 1,568.33 1,568.33 1,568.10 1,568.13 0.0K
13:06 1,568.26 1,568.39 1,568.18 1,568.24 0.0K
13:07 1,568.24 1,568.61 1,568.24 1,568.61 0.0K
13:08 1,568.61 1,569.04 1,568.61 1,568.95 0.0K
13:09 1,568.89 1,569.22 1,568.88 1,569.22 0.0K
13:10 1,569.23 1,569.41 1,569.17 1,569.17 0.0K
13:11 1,569.21 1,569.71 1,569.18 1,569.68 0.0K
13:12 1,569.69 1,569.90 1,569.53 1,569.53 0.0K
13:13 1,569.38 1,569.46 1,569.30 1,569.31 0.0K
13:14 1,569.27 1,569.27 1,569.01 1,569.01 0.0K
13:15 1,568.83 1,568.83 1,568.50 1,568.52 0.0K
13:16 1,568.47 1,568.73 1,568.47 1,568.61 0.0K
13:17 1,568.64 1,568.85 1,568.64 1,568.67 0.0K
13:18 1,568.72 1,568.91 1,568.56 1,568.90 0.0K
13:19 1,568.92 1,569.12 1,568.92 1,569.08 0.0K
13:20 1,569.08 1,569.18 1,569.03 1,569.13 0.0K
13:21 1,569.07 1,569.69 1,569.04 1,569.58 0.0K
13:22 1,569.58 1,570.31 1,569.56 1,570.31 0.0K
13:23 1,570.27 1,570.27 1,569.93 1,569.96 0.0K
13:24 1,569.94 1,570.29 1,569.93 1,570.23 0.0K
13:25 1,570.20 1,570.42 1,570.16 1,570.42 0.0K
13:26 1,570.51 1,570.84 1,570.51 1,570.81 0.0K
13:27 1,570.83 1,570.87 1,570.71 1,570.85 0.0K
13:28 1,570.83 1,571.25 1,570.78 1,571.25 0.0K
13:29 1,571.24 1,571.24 1,570.95 1,571.01 0.0K
13:30 1,570.98 1,571.28 1,570.92 1,571.28 0.0K
13:31 1,571.26 1,571.26 1,570.90 1,571.12 0.0K
13:32 1,571.13 1,571.23 1,570.76 1,570.76 0.0K
13:33 1,570.75 1,570.82 1,570.61 1,570.61 0.0K
13:34 1,570.57 1,570.57 1,570.25 1,570.35 0.0K
13:35 1,570.34 1,570.92 1,570.34 1,570.92 0.0K
13:36 1,570.93 1,571.06 1,570.89 1,571.03 0.0K
13:37 1,571.05 1,571.24 1,571.03 1,571.24 0.0K
13:38 1,571.29 1,571.52 1,571.29 1,571.52 0.0K
13:39 1,571.31 1,571.48 1,571.19 1,571.19 0.0K
13:40 1,571.19 1,571.23 1,570.80 1,570.87 0.0K
13:41 1,570.82 1,570.82 1,570.29 1,570.29 0.0K
13:42 1,570.28 1,570.43 1,570.23 1,570.43 0.0K
13:43 1,570.42 1,570.81 1,570.42 1,570.81 0.0K
13:44 1,570.84 1,570.92 1,570.79 1,570.92 0.0K
13:45 1,570.95 1,571.62 1,570.93 1,571.50 0.0K
13:46 1,571.55 1,571.75 1,571.48 1,571.75 0.0K
13:47 1,571.74 1,572.08 1,571.74 1,571.95 0.0K
13:48 1,571.98 1,572.23 1,571.96 1,572.23 0.0K
13:49 1,572.19 1,572.63 1,572.14 1,572.63 0.0K
13:50 1,572.63 1,572.63 1,572.31 1,572.31 0.0K
13:51 1,572.14 1,572.14 1,571.48 1,571.63 0.0K
13:52 1,571.63 1,571.80 1,571.57 1,571.58 0.0K
13:53 1,571.53 1,571.53 1,571.20 1,571.20 0.0K
13:54 1,571.20 1,571.20 1,570.87 1,570.87 0.0K
13:55 1,570.92 1,570.95 1,570.52 1,570.54 0.0K
13:56 1,570.56 1,570.60 1,570.45 1,570.55 0.0K
13:57 1,570.54 1,570.71 1,570.54 1,570.64 0.0K
13:58 1,570.65 1,571.15 1,570.65 1,571.15 0.0K
13:59 1,571.15 1,571.68 1,571.15 1,571.64 0.0K
14:00 1,571.61 1,572.00 1,571.47 1,571.98 0.0K
14:01 1,571.99 1,572.29 1,571.95 1,572.08 0.0K
14:02 1,572.06 1,572.06 1,571.76 1,571.76 0.0K
14:03 1,571.76 1,571.92 1,571.64 1,571.85 0.0K
14:04 1,571.83 1,571.93 1,571.48 1,571.48 0.0K
14:05 1,571.47 1,571.47 1,571.18 1,571.26 0.0K
14:06 1,571.26 1,571.27 1,570.78 1,570.78 0.0K
14:07 1,570.73 1,570.73 1,570.27 1,570.41 0.0K
14:08 1,570.35 1,570.87 1,570.33 1,570.87 0.0K
14:09 1,570.84 1,571.09 1,570.84 1,570.85 0.0K
14:10 1,570.86 1,571.00 1,570.86 1,570.94 0.0K
14:11 1,570.91 1,570.94 1,570.67 1,570.67 0.0K
14:12 1,570.67 1,570.97 1,570.67 1,570.96 0.0K
14:13 1,570.97 1,570.97 1,570.27 1,570.32 0.0K
14:14 1,570.40 1,570.52 1,569.90 1,569.90 0.0K
14:15 1,569.91 1,569.98 1,569.70 1,569.97 0.0K
14:16 1,570.06 1,570.06 1,569.92 1,569.98 0.0K
14:17 1,570.08 1,570.14 1,569.79 1,569.79 0.0K
14:18 1,569.84 1,569.86 1,569.44 1,569.55 0.0K
14:19 1,569.53 1,569.61 1,569.41 1,569.46 0.0K
14:20 1,569.45 1,569.76 1,569.45 1,569.62 0.0K
14:21 1,569.62 1,569.64 1,569.49 1,569.63 0.0K
14:22 1,569.76 1,570.32 1,569.76 1,570.29 0.0K
14:23 1,570.32 1,570.46 1,570.27 1,570.46 0.0K
14:24 1,570.47 1,570.54 1,570.09 1,570.10 0.0K
14:25 1,570.04 1,570.21 1,570.04 1,570.19 0.0K
14:26 1,570.19 1,570.51 1,570.19 1,570.48 0.0K
14:27 1,570.50 1,570.50 1,570.00 1,570.10 0.0K
14:28 1,570.17 1,570.36 1,570.17 1,570.36 0.0K
14:29 1,570.36 1,570.36 1,570.14 1,570.19 0.0K
14:30 1,570.06 1,570.32 1,569.93 1,570.32 0.0K
14:31 1,570.20 1,570.29 1,570.16 1,570.16 0.0K
14:32 1,570.16 1,570.70 1,570.16 1,570.70 0.0K
14:33 1,570.71 1,571.17 1,570.71 1,571.15 0.0K
14:34 1,571.14 1,571.26 1,570.98 1,571.23 0.0K
14:35 1,571.23 1,571.43 1,571.23 1,571.30 0.0K
14:36 1,571.32 1,571.41 1,571.31 1,571.32 0.0K
14:37 1,571.29 1,571.42 1,571.21 1,571.40 0.0K
14:38 1,571.43 1,571.43 1,571.27 1,571.32 0.0K
14:39 1,571.30 1,571.30 1,570.82 1,570.82 0.0K
14:40 1,570.81 1,571.00 1,570.80 1,570.95 0.0K
14:41 1,570.96 1,571.05 1,570.86 1,570.93 0.0K
14:42 1,570.92 1,571.03 1,570.85 1,571.03 0.0K
14:43 1,571.03 1,571.04 1,570.95 1,570.97 0.0K
14:44 1,570.96 1,570.97 1,570.75 1,570.80 0.0K
14:45 1,570.79 1,570.79 1,570.58 1,570.71 0.0K
14:46 1,570.72 1,570.72 1,570.37 1,570.37 0.0K
14:47 1,570.34 1,570.37 1,570.06 1,570.06 0.0K
14:48 1,570.08 1,570.08 1,569.81 1,569.80 0.0K
14:49 1,569.74 1,569.74 1,569.32 1,569.50 0.0K
14:50 1,569.46 1,569.72 1,569.35 1,569.71 0.0K
14:51 1,569.70 1,569.70 1,569.47 1,569.65 0.0K
14:52 1,569.65 1,569.65 1,569.41 1,569.51 0.0K
14:53 1,569.47 1,569.47 1,569.25 1,569.27 0.0K
14:54 1,569.26 1,569.29 1,569.08 1,569.19 0.0K
14:55 1,569.20 1,569.20 1,568.99 1,568.99 0.0K
14:56 1,568.98 1,569.11 1,568.96 1,569.01 0.0K
14:57 1,568.96 1,569.05 1,568.90 1,569.03 0.0K
14:58 1,569.04 1,569.22 1,568.98 1,569.16 0.0K
14:59 1,569.14 1,569.17 1,568.78 1,568.78 0.0K
15:00 1,568.78 1,568.86 1,568.59 1,568.79 0.0K
15:01 1,568.79 1,568.79 1,568.57 1,568.63 0.0K
15:02 1,568.64 1,569.35 1,568.64 1,569.27 0.0K
15:03 1,569.26 1,569.45 1,569.25 1,569.45 0.0K
15:04 1,569.44 1,569.54 1,569.21 1,569.21 0.0K
15:05 1,569.21 1,569.44 1,569.17 1,569.44 0.0K
15:06 1,569.46 1,570.07 1,569.35 1,570.07 0.0K
15:07 1,570.06 1,570.21 1,570.06 1,570.13 0.0K
15:08 1,570.12 1,570.20 1,570.07 1,570.13 0.0K
15:09 1,570.14 1,570.25 1,569.99 1,570.25 0.0K
15:10 1,570.26 1,570.26 1,569.70 1,569.74 0.0K
15:11 1,569.77 1,569.83 1,569.70 1,569.70 0.0K
15:12 1,569.67 1,569.67 1,569.48 1,569.50 0.0K
15:13 1,569.52 1,569.74 1,569.52 1,569.68 0.0K
15:14 1,569.70 1,569.70 1,569.53 1,569.63 0.0K
15:15 1,569.62 1,569.89 1,569.62 1,569.69 0.0K
15:16 1,569.68 1,569.69 1,569.43 1,569.43 0.0K
15:17 1,569.45 1,569.76 1,569.39 1,569.76 0.0K
15:18 1,569.82 1,569.82 1,569.65 1,569.66 0.0K
15:19 1,569.65 1,569.65 1,569.36 1,569.36 0.0K
15:20 1,569.34 1,569.34 1,568.85 1,568.85 0.0K
15:21 1,568.85 1,569.04 1,568.85 1,568.89 0.0K
15:22 1,568.88 1,568.97 1,568.61 1,568.62 0.0K
15:23 1,568.60 1,568.87 1,568.54 1,568.84 0.0K
15:24 1,568.83 1,569.05 1,568.82 1,569.00 0.0K
15:25 1,569.00 1,569.32 1,568.84 1,569.26 0.0K
15:26 1,569.27 1,569.48 1,569.25 1,569.48 0.0K
15:27 1,569.59 1,569.70 1,569.56 1,569.61 0.0K
15:28 1,569.60 1,569.95 1,569.51 1,569.84 0.0K
15:29 1,569.83 1,569.86 1,569.60 1,569.79 0.0K
15:30 1,569.76 1,569.85 1,569.49 1,569.59 0.0K
15:31 1,569.68 1,570.08 1,569.65 1,569.89 0.0K
15:32 1,569.88 1,569.90 1,569.68 1,569.74 0.0K
15:33 1,569.74 1,569.74 1,569.39 1,569.40 0.0K
15:34 1,569.30 1,569.48 1,569.23 1,569.38 0.0K
15:35 1,569.38 1,569.45 1,568.78 1,568.80 0.0K
15:36 1,568.73 1,568.80 1,568.41 1,568.43 0.0K
15:37 1,568.46 1,568.88 1,568.46 1,568.86 0.0K
15:38 1,568.86 1,569.20 1,568.86 1,569.20 0.0K
15:39 1,569.22 1,569.94 1,569.22 1,569.92 0.0K
15:40 1,569.95 1,569.95 1,569.68 1,569.71 0.0K
15:41 1,569.72 1,569.80 1,569.50 1,569.54 0.0K
15:42 1,569.50 1,569.70 1,569.41 1,569.60 0.0K
15:43 1,569.62 1,569.62 1,569.23 1,569.30 0.0K
15:44 1,569.29 1,569.42 1,569.23 1,569.42 0.0K
15:45 1,569.43 1,569.57 1,569.19 1,569.57 0.0K
15:46 1,569.60 1,570.22 1,569.60 1,570.22 0.0K
15:47 1,570.19 1,570.27 1,570.06 1,570.11 0.0K
15:48 1,570.09 1,570.11 1,569.78 1,570.01 0.0K
15:49 1,570.05 1,570.11 1,569.90 1,570.02 0.0K
15:50 1,570.07 1,570.12 1,569.12 1,569.25 0.0K
15:51 1,569.29 1,569.76 1,569.26 1,569.74 0.0K
15:52 1,569.67 1,569.67 1,568.98 1,569.01 0.0K
15:53 1,569.03 1,569.19 1,569.03 1,569.09 0.0K
15:54 1,569.11 1,569.37 1,568.84 1,568.87 0.0K
15:55 1,568.88 1,568.88 1,568.07 1,568.18 0.0K
15:56 1,568.17 1,568.17 1,567.89 1,568.11 0.0K
15:57 1,568.20 1,568.37 1,568.10 1,568.19 0.0K
15:58 1,568.11 1,568.41 1,568.11 1,568.16 0.0K
15:59 1,568.07 1,568.08 1,567.59 1,568.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし