ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,467.25 1,472.43 1,466.14 1,472.43 0.0K
09:31 1,472.26 1,474.48 1,471.98 1,474.48 0.0K
09:32 1,474.47 1,476.58 1,474.47 1,476.58 0.0K
09:33 1,476.76 1,477.02 1,475.63 1,476.14 0.0K
09:34 1,476.16 1,476.23 1,472.66 1,472.98 0.0K
09:35 1,473.12 1,474.26 1,473.12 1,473.33 0.0K
09:36 1,472.98 1,472.98 1,470.08 1,470.08 0.0K
09:37 1,470.02 1,470.52 1,469.82 1,470.27 0.0K
09:38 1,469.97 1,470.05 1,466.82 1,467.31 0.0K
09:39 1,467.59 1,467.97 1,467.29 1,467.97 0.0K
09:40 1,467.97 1,470.50 1,467.11 1,470.50 0.0K
09:41 1,470.91 1,471.67 1,470.03 1,470.25 0.0K
09:42 1,469.98 1,470.00 1,468.52 1,469.67 0.0K
09:43 1,469.60 1,471.81 1,469.60 1,471.81 0.0K
09:44 1,471.66 1,473.30 1,471.52 1,473.30 0.0K
09:45 1,474.05 1,475.08 1,474.05 1,474.66 0.0K
09:46 1,474.55 1,475.06 1,473.84 1,474.78 0.0K
09:47 1,474.87 1,476.28 1,474.87 1,476.12 0.0K
09:48 1,476.02 1,477.71 1,475.80 1,477.71 0.0K
09:49 1,478.03 1,479.20 1,477.87 1,479.00 0.0K
09:50 1,478.91 1,478.91 1,477.56 1,478.68 0.0K
09:51 1,478.29 1,480.02 1,478.29 1,479.84 0.0K
09:52 1,480.11 1,480.11 1,478.04 1,478.36 0.0K
09:53 1,478.36 1,479.96 1,478.36 1,479.12 0.0K
09:54 1,479.09 1,479.37 1,477.77 1,477.82 0.0K
09:55 1,478.19 1,479.26 1,478.18 1,478.71 0.0K
09:56 1,478.50 1,478.99 1,478.35 1,478.70 0.0K
09:57 1,478.72 1,479.37 1,478.43 1,478.43 0.0K
09:58 1,478.40 1,478.44 1,476.91 1,478.36 0.0K
09:59 1,478.32 1,478.62 1,477.65 1,478.59 0.0K
10:00 1,478.63 1,478.72 1,476.94 1,476.94 0.0K
10:01 1,476.83 1,476.83 1,474.83 1,474.91 0.0K
10:02 1,474.95 1,475.75 1,473.74 1,474.82 0.0K
10:03 1,474.83 1,475.81 1,473.86 1,475.66 0.0K
10:04 1,475.46 1,475.46 1,474.04 1,474.31 0.0K
10:05 1,474.29 1,474.67 1,473.35 1,473.87 0.0K
10:06 1,473.93 1,474.03 1,472.91 1,473.73 0.0K
10:07 1,473.66 1,473.88 1,473.32 1,473.32 0.0K
10:08 1,473.43 1,475.00 1,473.43 1,474.84 0.0K
10:09 1,474.87 1,475.27 1,474.82 1,474.91 0.0K
10:10 1,474.99 1,475.23 1,474.92 1,475.13 0.0K
10:11 1,475.22 1,475.22 1,474.34 1,474.34 0.0K
10:12 1,474.52 1,477.82 1,474.52 1,477.82 0.0K
10:13 1,477.95 1,479.83 1,477.95 1,479.79 0.0K
10:14 1,479.92 1,480.63 1,479.92 1,480.53 0.0K
10:15 1,480.51 1,482.40 1,480.51 1,482.37 0.0K
10:16 1,482.59 1,484.52 1,482.59 1,484.52 0.0K
10:17 1,484.55 1,484.55 1,483.94 1,484.47 0.0K
10:18 1,484.29 1,485.15 1,484.29 1,484.89 0.0K
10:19 1,484.93 1,485.05 1,484.58 1,484.83 0.0K
10:20 1,484.86 1,485.20 1,484.57 1,485.17 0.0K
10:21 1,485.13 1,485.46 1,485.13 1,485.24 0.0K
10:22 1,485.18 1,485.34 1,483.72 1,483.72 0.0K
10:23 1,483.76 1,484.14 1,482.02 1,482.02 0.0K
10:24 1,481.96 1,482.25 1,480.57 1,480.86 0.0K
10:25 1,481.05 1,482.07 1,481.05 1,481.20 0.0K
10:26 1,480.94 1,480.94 1,480.20 1,480.20 0.0K
10:27 1,480.12 1,480.12 1,478.77 1,479.00 0.0K
10:28 1,479.01 1,479.04 1,477.07 1,477.15 0.0K
10:29 1,477.11 1,477.11 1,474.69 1,475.08 0.0K
10:30 1,474.88 1,475.27 1,474.65 1,474.68 0.0K
10:31 1,474.63 1,474.76 1,474.15 1,474.38 0.0K
10:32 1,474.23 1,474.49 1,473.09 1,473.22 0.0K
10:33 1,473.24 1,474.83 1,473.24 1,474.68 0.0K
10:34 1,474.65 1,474.73 1,474.02 1,474.28 0.0K
10:35 1,474.26 1,475.77 1,473.87 1,475.64 0.0K
10:36 1,475.62 1,476.46 1,475.26 1,476.46 0.0K
10:37 1,476.27 1,476.61 1,474.88 1,474.88 0.0K
10:38 1,474.90 1,474.90 1,473.71 1,473.71 0.0K
10:39 1,473.68 1,473.68 1,472.10 1,472.11 0.0K
10:40 1,472.12 1,472.48 1,471.28 1,471.28 0.0K
10:41 1,471.19 1,472.47 1,471.19 1,472.47 0.0K
10:42 1,472.51 1,475.06 1,472.41 1,475.06 0.0K
10:43 1,475.08 1,475.32 1,474.96 1,475.11 0.0K
10:44 1,475.01 1,475.42 1,475.01 1,475.32 0.0K
10:45 1,475.38 1,475.82 1,474.73 1,475.82 0.0K
10:46 1,475.82 1,476.72 1,475.80 1,476.72 0.0K
10:47 1,476.73 1,479.40 1,476.73 1,479.40 0.0K
10:48 1,479.53 1,480.13 1,479.53 1,480.06 0.0K
10:49 1,480.19 1,481.32 1,480.19 1,481.27 0.0K
10:50 1,481.30 1,482.05 1,481.30 1,481.88 0.0K
10:51 1,481.81 1,481.92 1,481.30 1,481.92 0.0K
10:52 1,481.95 1,481.99 1,481.64 1,481.93 0.0K
10:53 1,482.05 1,482.60 1,482.05 1,482.34 0.0K
10:54 1,482.13 1,484.61 1,482.13 1,484.50 0.0K
10:55 1,484.51 1,485.37 1,484.51 1,485.37 0.0K
10:56 1,485.46 1,486.23 1,485.46 1,486.23 0.0K
10:57 1,486.34 1,486.40 1,486.05 1,486.37 0.0K
10:58 1,486.41 1,487.11 1,486.23 1,486.59 0.0K
10:59 1,486.67 1,486.94 1,486.41 1,486.94 0.0K
11:00 1,487.01 1,487.93 1,486.86 1,487.75 0.0K
11:01 1,487.79 1,488.63 1,487.61 1,487.73 0.0K
11:02 1,487.90 1,488.21 1,487.90 1,488.14 0.0K
11:03 1,488.11 1,488.67 1,488.11 1,488.61 0.0K
11:04 1,488.59 1,489.65 1,488.55 1,489.59 0.0K
11:05 1,489.67 1,489.67 1,489.05 1,489.50 0.0K
11:06 1,489.50 1,490.44 1,489.07 1,490.36 0.0K
11:07 1,490.24 1,490.39 1,489.80 1,489.80 0.0K
11:08 1,489.62 1,489.64 1,488.99 1,489.01 0.0K
11:09 1,489.01 1,489.03 1,487.76 1,488.10 0.0K
11:10 1,488.08 1,488.08 1,487.48 1,487.52 0.0K
11:11 1,487.80 1,488.11 1,487.41 1,487.43 0.0K
11:12 1,487.47 1,488.21 1,487.47 1,488.11 0.0K
11:13 1,488.19 1,489.31 1,488.12 1,488.99 0.0K
11:14 1,489.03 1,490.35 1,488.97 1,490.26 0.0K
11:15 1,490.28 1,490.72 1,490.11 1,490.72 0.0K
11:16 1,490.80 1,491.11 1,490.79 1,491.02 0.0K
11:17 1,491.04 1,491.30 1,490.57 1,491.10 0.0K
11:18 1,491.10 1,491.39 1,491.02 1,491.06 0.0K
11:19 1,490.88 1,490.88 1,490.18 1,490.40 0.0K
11:20 1,490.37 1,490.92 1,490.34 1,490.85 0.0K
11:21 1,490.84 1,491.68 1,490.84 1,491.61 0.0K
11:22 1,491.57 1,491.75 1,491.26 1,491.55 0.0K
11:23 1,491.55 1,492.29 1,491.55 1,492.29 0.0K
11:24 1,492.33 1,492.57 1,492.32 1,492.55 0.0K
11:25 1,492.56 1,492.98 1,492.44 1,492.84 0.0K
11:26 1,492.72 1,493.08 1,492.00 1,493.08 0.0K
11:27 1,493.11 1,493.25 1,492.88 1,492.92 0.0K
11:28 1,492.95 1,494.41 1,492.95 1,494.41 0.0K
11:29 1,494.49 1,494.89 1,494.38 1,494.89 0.0K
11:30 1,494.88 1,495.07 1,494.02 1,494.05 0.0K
11:31 1,494.07 1,494.23 1,493.43 1,494.23 0.0K
11:32 1,494.25 1,494.72 1,494.25 1,494.52 0.0K
11:33 1,494.51 1,494.55 1,494.28 1,494.51 0.0K
11:34 1,494.50 1,494.50 1,493.31 1,493.51 0.0K
11:35 1,493.51 1,493.51 1,492.57 1,492.59 0.0K
11:36 1,492.58 1,492.58 1,490.31 1,490.31 0.0K
11:37 1,490.23 1,490.79 1,490.03 1,490.79 0.0K
11:38 1,490.89 1,491.15 1,490.89 1,491.15 0.0K
11:39 1,491.09 1,491.09 1,490.79 1,490.80 0.0K
11:40 1,490.72 1,491.49 1,490.72 1,491.49 0.0K
11:41 1,491.48 1,491.52 1,490.99 1,491.52 0.0K
11:42 1,491.68 1,492.75 1,491.68 1,492.59 0.0K
11:43 1,492.57 1,492.95 1,492.57 1,492.93 0.0K
11:44 1,492.89 1,492.89 1,492.57 1,492.57 0.0K
11:45 1,492.58 1,492.76 1,492.57 1,492.60 0.0K
11:46 1,492.62 1,492.72 1,491.34 1,491.34 0.0K
11:47 1,491.31 1,491.31 1,490.37 1,490.98 0.0K
11:48 1,490.98 1,491.14 1,490.66 1,490.69 0.0K
11:49 1,490.65 1,491.17 1,490.65 1,491.15 0.0K
11:50 1,491.16 1,491.84 1,491.11 1,491.84 0.0K
11:51 1,491.78 1,491.78 1,491.34 1,491.45 0.0K
11:52 1,491.41 1,492.52 1,491.41 1,492.44 0.0K
11:53 1,492.44 1,492.50 1,491.84 1,492.03 0.0K
11:54 1,491.98 1,492.05 1,491.88 1,491.92 0.0K
11:55 1,491.90 1,492.04 1,491.87 1,492.00 0.0K
11:56 1,491.99 1,492.44 1,491.99 1,492.45 0.0K
11:57 1,492.49 1,492.83 1,492.42 1,492.78 0.0K
11:58 1,492.84 1,492.98 1,492.62 1,492.87 0.0K
11:59 1,492.88 1,493.44 1,492.88 1,493.33 0.0K
12:00 1,493.37 1,493.38 1,492.75 1,492.75 0.0K
12:01 1,492.65 1,492.66 1,492.22 1,492.28 0.0K
12:02 1,492.28 1,493.36 1,492.28 1,493.16 0.0K
12:03 1,493.10 1,493.10 1,492.59 1,492.59 0.0K
12:04 1,492.48 1,492.48 1,491.69 1,491.69 0.0K
12:05 1,491.68 1,491.71 1,491.50 1,491.71 0.0K
12:06 1,491.87 1,492.84 1,491.87 1,492.84 0.0K
12:07 1,492.87 1,493.68 1,492.86 1,493.68 0.0K
12:08 1,493.69 1,494.11 1,493.64 1,494.11 0.0K
12:09 1,494.13 1,495.49 1,494.13 1,495.49 0.0K
12:10 1,495.62 1,496.48 1,495.62 1,496.38 0.0K
12:11 1,496.42 1,496.56 1,496.37 1,496.45 0.0K
12:12 1,496.45 1,496.49 1,495.75 1,496.16 0.0K
12:13 1,496.16 1,496.59 1,496.11 1,496.11 0.0K
12:14 1,496.11 1,496.11 1,495.74 1,495.96 0.0K
12:15 1,495.99 1,495.99 1,495.55 1,495.90 0.0K
12:16 1,495.90 1,495.90 1,495.18 1,495.60 0.0K
12:17 1,495.66 1,496.37 1,495.66 1,496.37 0.0K
12:18 1,496.45 1,496.74 1,496.45 1,496.68 0.0K
12:19 1,496.64 1,497.04 1,496.38 1,497.04 0.0K
12:20 1,497.07 1,497.07 1,496.41 1,496.53 0.0K
12:21 1,496.51 1,496.76 1,496.51 1,496.61 0.0K
12:22 1,496.63 1,497.15 1,496.63 1,497.12 0.0K
12:23 1,497.10 1,498.01 1,497.07 1,498.01 0.0K
12:24 1,498.02 1,498.18 1,497.76 1,497.76 0.0K
12:25 1,497.77 1,498.01 1,497.29 1,498.01 0.0K
12:26 1,498.00 1,498.27 1,497.87 1,497.87 0.0K
12:27 1,497.74 1,498.46 1,497.74 1,498.46 0.0K
12:28 1,498.50 1,498.80 1,498.50 1,498.69 0.0K
12:29 1,498.71 1,499.53 1,498.71 1,499.00 0.0K
12:30 1,499.03 1,499.05 1,498.78 1,498.91 0.0K
12:31 1,498.92 1,499.54 1,498.92 1,499.54 0.0K
12:32 1,499.57 1,500.34 1,499.57 1,500.30 0.0K
12:33 1,500.39 1,500.39 1,499.88 1,499.88 0.0K
12:34 1,499.72 1,499.81 1,499.48 1,499.58 0.0K
12:35 1,499.62 1,499.63 1,499.34 1,499.61 0.0K
12:36 1,499.59 1,499.59 1,499.06 1,499.10 0.0K
12:37 1,499.13 1,499.64 1,499.11 1,499.57 0.0K
12:38 1,499.58 1,499.72 1,499.25 1,499.34 0.0K
12:39 1,499.31 1,499.78 1,499.31 1,499.52 0.0K
12:40 1,499.58 1,499.61 1,499.12 1,499.45 0.0K
12:41 1,499.53 1,499.61 1,499.36 1,499.49 0.0K
12:42 1,499.32 1,500.34 1,499.28 1,500.13 0.0K
12:43 1,500.14 1,500.77 1,500.00 1,500.77 0.0K
12:44 1,500.85 1,500.87 1,500.63 1,500.79 0.0K
12:45 1,500.78 1,501.42 1,500.76 1,501.24 0.0K
12:46 1,501.21 1,501.21 1,500.64 1,500.76 0.0K
12:47 1,500.82 1,500.98 1,500.71 1,500.81 0.0K
12:48 1,500.83 1,501.46 1,500.83 1,501.24 0.0K
12:49 1,501.27 1,501.33 1,500.61 1,500.61 0.0K
12:50 1,500.53 1,500.53 1,500.06 1,500.24 0.0K
12:51 1,500.23 1,500.82 1,500.23 1,500.68 0.0K
12:52 1,500.67 1,500.80 1,500.43 1,500.45 0.0K
12:53 1,500.39 1,500.39 1,499.62 1,499.69 0.0K
12:54 1,499.63 1,499.77 1,499.63 1,499.63 0.0K
12:55 1,499.65 1,500.36 1,499.32 1,500.36 0.0K
12:56 1,500.31 1,500.53 1,499.79 1,499.79 0.0K
12:57 1,499.74 1,499.74 1,498.66 1,498.66 0.0K
12:58 1,498.65 1,498.69 1,498.54 1,498.64 0.0K
12:59 1,498.64 1,498.77 1,498.53 1,498.63 0.0K
13:00 1,498.67 1,498.75 1,498.40 1,498.40 0.0K
13:01 1,498.37 1,498.37 1,497.88 1,498.06 0.0K
13:02 1,498.10 1,498.56 1,498.10 1,498.53 0.0K
13:03 1,498.54 1,499.07 1,498.52 1,498.90 0.0K
13:04 1,498.82 1,498.88 1,498.39 1,498.39 0.0K
13:05 1,498.37 1,498.50 1,498.26 1,498.26 0.0K
13:06 1,498.23 1,498.26 1,497.96 1,498.10 0.0K
13:07 1,498.10 1,498.98 1,498.10 1,498.80 0.0K
13:08 1,498.75 1,498.95 1,498.67 1,498.90 0.0K
13:09 1,498.90 1,498.90 1,498.53 1,498.53 0.0K
13:10 1,498.42 1,498.83 1,498.42 1,498.80 0.0K
13:11 1,498.81 1,498.86 1,498.71 1,498.77 0.0K
13:12 1,498.80 1,499.01 1,498.80 1,498.88 0.0K
13:13 1,498.94 1,498.96 1,498.33 1,498.36 0.0K
13:14 1,498.36 1,498.49 1,498.11 1,498.11 0.0K
13:15 1,498.08 1,498.14 1,496.75 1,497.05 0.0K
13:16 1,497.09 1,497.21 1,496.87 1,496.90 0.0K
13:17 1,496.96 1,497.05 1,496.89 1,497.05 0.0K
13:18 1,497.19 1,497.19 1,497.03 1,497.14 0.0K
13:19 1,497.24 1,497.48 1,497.20 1,497.46 0.0K
13:20 1,497.46 1,497.46 1,497.12 1,497.32 0.0K
13:21 1,497.32 1,498.22 1,497.32 1,498.22 0.0K
13:22 1,498.26 1,498.64 1,498.26 1,498.62 0.0K
13:23 1,498.61 1,498.79 1,498.60 1,498.62 0.0K
13:24 1,498.64 1,499.28 1,498.64 1,499.28 0.0K
13:25 1,499.30 1,499.68 1,499.30 1,499.43 0.0K
13:26 1,499.40 1,499.45 1,499.27 1,499.32 0.0K
13:27 1,499.26 1,499.26 1,498.68 1,498.78 0.0K
13:28 1,498.78 1,499.17 1,498.78 1,499.09 0.0K
13:29 1,499.09 1,499.65 1,499.09 1,499.65 0.0K
13:30 1,499.65 1,499.86 1,499.61 1,499.85 0.0K
13:31 1,499.89 1,500.29 1,499.89 1,499.98 0.0K
13:32 1,499.98 1,500.20 1,499.96 1,500.02 0.0K
13:33 1,499.98 1,499.99 1,499.79 1,499.97 0.0K
13:34 1,499.91 1,499.91 1,499.21 1,499.28 0.0K
13:35 1,499.61 1,499.62 1,499.55 1,499.62 0.0K
13:36 1,499.46 1,499.50 1,499.25 1,499.25 0.0K
13:37 1,499.21 1,499.31 1,498.47 1,498.47 0.0K
13:38 1,498.44 1,498.44 1,497.43 1,497.43 0.0K
13:39 1,497.36 1,497.36 1,496.97 1,496.98 0.0K
13:40 1,496.99 1,496.99 1,496.28 1,496.28 0.0K
13:41 1,496.24 1,496.24 1,495.64 1,495.64 0.0K
13:42 1,495.63 1,496.09 1,495.63 1,496.08 0.0K
13:43 1,496.08 1,496.29 1,495.92 1,496.17 0.0K
13:44 1,496.29 1,496.65 1,496.29 1,496.52 0.0K
13:45 1,496.52 1,496.70 1,496.52 1,496.70 0.0K
13:46 1,496.72 1,496.74 1,496.49 1,496.54 0.0K
13:47 1,496.55 1,496.59 1,496.43 1,496.59 0.0K
13:48 1,496.78 1,496.85 1,496.72 1,496.85 0.0K
13:49 1,496.71 1,496.71 1,495.83 1,495.83 0.0K
13:50 1,495.74 1,495.74 1,494.93 1,495.55 0.0K
13:51 1,495.60 1,496.18 1,495.56 1,496.14 0.0K
13:52 1,496.15 1,496.17 1,495.51 1,495.67 0.0K
13:53 1,495.75 1,495.75 1,495.50 1,495.57 0.0K
13:54 1,495.41 1,495.52 1,495.31 1,495.52 0.0K
13:55 1,495.80 1,496.55 1,495.80 1,496.50 0.0K
13:56 1,496.49 1,496.49 1,496.05 1,496.18 0.0K
13:57 1,496.18 1,496.47 1,496.18 1,496.40 0.0K
13:58 1,496.36 1,496.46 1,496.22 1,496.22 0.0K
13:59 1,496.21 1,496.34 1,496.17 1,496.31 0.0K
14:00 1,496.30 1,496.92 1,496.20 1,496.55 0.0K
14:01 1,496.40 1,496.49 1,496.32 1,496.32 0.0K
14:02 1,496.25 1,496.32 1,496.17 1,496.25 0.0K
14:03 1,496.18 1,496.20 1,495.33 1,495.35 0.0K
14:04 1,495.36 1,495.51 1,495.16 1,495.19 0.0K
14:05 1,495.16 1,495.36 1,495.08 1,495.13 0.0K
14:06 1,495.13 1,495.13 1,494.42 1,494.42 0.0K
14:07 1,494.41 1,494.41 1,493.48 1,493.52 0.0K
14:08 1,493.52 1,493.57 1,493.27 1,493.27 0.0K
14:09 1,493.27 1,493.37 1,492.91 1,492.91 0.0K
14:10 1,492.86 1,493.31 1,492.61 1,493.31 0.0K
14:11 1,493.31 1,493.61 1,493.31 1,493.61 0.0K
14:12 1,493.58 1,493.89 1,493.58 1,493.73 0.0K
14:13 1,493.75 1,494.02 1,493.71 1,493.71 0.0K
14:14 1,493.70 1,494.06 1,493.70 1,493.90 0.0K
14:15 1,493.87 1,494.07 1,493.75 1,494.06 0.0K
14:16 1,494.07 1,494.17 1,493.30 1,493.30 0.0K
14:17 1,493.31 1,493.31 1,492.56 1,492.56 0.0K
14:18 1,492.56 1,492.56 1,492.42 1,492.48 0.0K
14:19 1,492.49 1,492.55 1,491.38 1,491.38 0.0K
14:20 1,491.37 1,491.72 1,491.37 1,491.69 0.0K
14:21 1,491.78 1,492.24 1,491.78 1,492.22 0.0K
14:22 1,492.25 1,492.81 1,492.25 1,492.81 0.0K
14:23 1,492.83 1,493.11 1,492.83 1,493.11 0.0K
14:24 1,493.32 1,493.87 1,493.32 1,493.77 0.0K
14:25 1,493.73 1,493.95 1,493.66 1,493.90 0.0K
14:26 1,493.91 1,494.18 1,493.89 1,494.18 0.0K
14:27 1,494.16 1,494.16 1,493.66 1,493.66 0.0K
14:28 1,493.62 1,493.62 1,493.23 1,493.45 0.0K
14:29 1,493.45 1,493.67 1,493.38 1,493.38 0.0K
14:30 1,493.32 1,493.36 1,493.00 1,493.00 0.0K
14:31 1,492.95 1,493.01 1,492.49 1,492.97 0.0K
14:32 1,492.97 1,493.11 1,492.90 1,492.90 0.0K
14:33 1,492.92 1,493.30 1,492.87 1,493.30 0.0K
14:34 1,493.32 1,493.38 1,492.73 1,492.91 0.0K
14:35 1,492.90 1,493.07 1,492.86 1,492.97 0.0K
14:36 1,493.00 1,493.55 1,492.99 1,493.54 0.0K
14:37 1,493.52 1,493.56 1,493.37 1,493.46 0.0K
14:38 1,493.40 1,493.40 1,493.25 1,493.35 0.0K
14:39 1,493.40 1,493.83 1,493.40 1,493.83 0.0K
14:40 1,493.77 1,493.83 1,493.35 1,493.35 0.0K
14:41 1,493.36 1,493.37 1,493.09 1,493.10 0.0K
14:42 1,493.11 1,493.51 1,493.11 1,493.37 0.0K
14:43 1,493.38 1,493.48 1,493.31 1,493.31 0.0K
14:44 1,493.30 1,493.63 1,493.30 1,493.63 0.0K
14:45 1,493.81 1,493.83 1,493.61 1,493.72 0.0K
14:46 1,493.92 1,494.31 1,493.92 1,494.31 0.0K
14:47 1,494.38 1,494.79 1,494.36 1,494.74 0.0K
14:48 1,494.61 1,494.61 1,494.38 1,494.45 0.0K
14:49 1,494.52 1,495.25 1,494.51 1,495.25 0.0K
14:50 1,495.27 1,495.54 1,495.11 1,495.11 0.0K
14:51 1,495.10 1,495.17 1,494.75 1,494.80 0.0K
14:52 1,494.86 1,495.12 1,494.78 1,495.13 0.0K
14:53 1,495.20 1,495.51 1,495.20 1,495.47 0.0K
14:54 1,495.54 1,496.11 1,495.54 1,496.11 0.0K
14:55 1,496.10 1,496.16 1,496.10 1,496.12 0.0K
14:56 1,496.09 1,496.45 1,496.05 1,496.45 0.0K
14:57 1,496.48 1,496.48 1,495.88 1,496.01 0.0K
14:58 1,496.08 1,496.22 1,496.01 1,496.08 0.0K
14:59 1,496.05 1,496.06 1,495.74 1,495.92 0.0K
15:00 1,495.84 1,496.55 1,495.82 1,496.55 0.0K
15:01 1,496.50 1,496.67 1,496.31 1,496.67 0.0K
15:02 1,496.65 1,496.83 1,496.27 1,496.27 0.0K
15:03 1,496.25 1,496.25 1,496.03 1,496.03 0.0K
15:04 1,496.02 1,496.02 1,495.69 1,495.69 0.0K
15:05 1,495.69 1,496.14 1,495.69 1,496.07 0.0K
15:06 1,496.03 1,496.16 1,495.97 1,496.16 0.0K
15:07 1,496.15 1,496.22 1,496.04 1,496.11 0.0K
15:08 1,496.17 1,496.43 1,496.17 1,496.34 0.0K
15:09 1,496.35 1,496.65 1,496.35 1,496.65 0.0K
15:10 1,496.62 1,496.62 1,496.52 1,496.56 0.0K
15:11 1,496.56 1,497.13 1,496.48 1,497.07 0.0K
15:12 1,497.11 1,497.18 1,496.59 1,496.59 0.0K
15:13 1,496.52 1,496.52 1,496.01 1,496.01 0.0K
15:14 1,496.05 1,496.09 1,495.64 1,495.65 0.0K
15:15 1,495.59 1,495.79 1,495.39 1,495.79 0.0K
15:16 1,495.90 1,496.12 1,495.82 1,496.07 0.0K
15:17 1,496.07 1,496.44 1,496.03 1,496.44 0.0K
15:18 1,496.49 1,496.49 1,496.31 1,496.39 0.0K
15:19 1,496.31 1,496.40 1,496.13 1,496.29 0.0K
15:20 1,496.27 1,496.38 1,496.09 1,496.30 0.0K
15:21 1,496.30 1,496.71 1,496.19 1,496.71 0.0K
15:22 1,496.72 1,496.72 1,496.37 1,496.37 0.0K
15:23 1,496.39 1,496.47 1,496.31 1,496.47 0.0K
15:24 1,496.47 1,496.80 1,496.47 1,496.49 0.0K
15:25 1,496.51 1,496.75 1,496.39 1,496.75 0.0K
15:26 1,496.74 1,497.14 1,496.74 1,496.94 0.0K
15:27 1,496.94 1,497.23 1,496.92 1,497.23 0.0K
15:28 1,497.23 1,497.29 1,497.16 1,497.29 0.0K
15:29 1,497.28 1,497.51 1,497.27 1,497.47 0.0K
15:30 1,497.49 1,497.64 1,497.34 1,497.49 0.0K
15:31 1,497.49 1,497.56 1,497.17 1,497.22 0.0K
15:32 1,497.22 1,497.27 1,496.88 1,496.88 0.0K
15:33 1,497.08 1,497.23 1,496.60 1,496.60 0.0K
15:34 1,496.59 1,496.68 1,495.98 1,495.98 0.0K
15:35 1,496.00 1,496.03 1,495.17 1,495.18 0.0K
15:36 1,495.23 1,496.03 1,495.05 1,496.01 0.0K
15:37 1,496.08 1,496.51 1,496.08 1,496.17 0.0K
15:38 1,496.12 1,496.12 1,494.97 1,494.97 0.0K
15:39 1,494.88 1,495.19 1,494.58 1,495.11 0.0K
15:40 1,495.10 1,495.45 1,494.99 1,495.36 0.0K
15:41 1,495.34 1,495.34 1,494.94 1,495.11 0.0K
15:42 1,495.06 1,495.36 1,494.70 1,494.72 0.0K
15:43 1,494.64 1,494.75 1,494.36 1,494.70 0.0K
15:44 1,494.70 1,495.09 1,494.70 1,495.09 0.0K
15:45 1,495.10 1,495.13 1,494.83 1,495.07 0.0K
15:46 1,495.08 1,495.30 1,494.88 1,494.93 0.0K
15:47 1,494.91 1,494.91 1,494.19 1,494.19 0.0K
15:48 1,494.13 1,494.21 1,494.09 1,494.16 0.0K
15:49 1,494.21 1,494.35 1,493.95 1,494.04 0.0K
15:50 1,494.06 1,494.06 1,493.13 1,493.56 0.0K
15:51 1,493.48 1,493.77 1,493.30 1,493.38 0.0K
15:52 1,493.55 1,494.09 1,493.55 1,493.69 0.0K
15:53 1,493.55 1,493.64 1,493.20 1,493.42 0.0K
15:54 1,493.43 1,493.70 1,493.43 1,493.59 0.0K
15:55 1,493.32 1,493.70 1,492.98 1,493.59 0.0K
15:56 1,493.43 1,493.73 1,493.29 1,493.61 0.0K
15:57 1,493.58 1,493.59 1,493.35 1,493.36 0.0K
15:58 1,493.33 1,493.38 1,493.14 1,493.18 0.0K
15:59 1,493.27 1,493.42 1,492.79 1,492.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし