ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,411.86 1,412.43 1,410.74 1,411.77 0.0K
09:31 1,411.63 1,413.77 1,411.36 1,413.77 0.0K
09:32 1,413.73 1,413.73 1,411.84 1,411.84 0.0K
09:33 1,411.83 1,412.49 1,411.54 1,412.25 0.0K
09:34 1,412.01 1,414.30 1,412.01 1,414.08 0.0K
09:35 1,414.04 1,414.04 1,413.01 1,413.39 0.0K
09:36 1,413.32 1,416.19 1,413.32 1,416.19 0.0K
09:37 1,416.38 1,416.57 1,416.09 1,416.51 0.0K
09:38 1,416.40 1,416.70 1,415.82 1,416.12 0.0K
09:39 1,416.57 1,416.73 1,416.09 1,416.68 0.0K
09:40 1,416.66 1,417.16 1,416.25 1,417.16 0.0K
09:41 1,417.13 1,417.89 1,416.76 1,417.68 0.0K
09:42 1,417.59 1,417.81 1,417.10 1,417.10 0.0K
09:43 1,417.08 1,418.05 1,416.91 1,417.99 0.0K
09:44 1,417.92 1,418.65 1,417.40 1,418.65 0.0K
09:45 1,418.84 1,418.89 1,418.47 1,418.49 0.0K
09:46 1,418.50 1,418.70 1,418.10 1,418.10 0.0K
09:47 1,418.05 1,418.45 1,417.23 1,417.32 0.0K
09:48 1,417.35 1,417.76 1,417.35 1,417.76 0.0K
09:49 1,417.92 1,419.29 1,417.92 1,418.78 0.0K
09:50 1,418.76 1,418.78 1,417.42 1,417.44 0.0K
09:51 1,417.47 1,417.82 1,416.92 1,417.82 0.0K
09:52 1,417.97 1,420.08 1,417.97 1,420.08 0.0K
09:53 1,420.08 1,420.08 1,419.55 1,419.64 0.0K
09:54 1,419.58 1,419.70 1,419.05 1,419.05 0.0K
09:55 1,419.05 1,419.16 1,418.86 1,418.86 0.0K
09:56 1,418.87 1,419.19 1,418.03 1,418.03 0.0K
09:57 1,418.04 1,419.23 1,418.01 1,419.21 0.0K
09:58 1,419.24 1,419.84 1,419.24 1,419.59 0.0K
09:59 1,419.41 1,419.43 1,418.55 1,418.71 0.0K
10:00 1,418.71 1,418.71 1,417.20 1,417.20 0.0K
10:01 1,417.07 1,418.24 1,416.83 1,418.24 0.0K
10:02 1,418.15 1,418.15 1,416.26 1,416.26 0.0K
10:03 1,416.28 1,416.32 1,416.00 1,416.32 0.0K
10:04 1,416.36 1,416.79 1,416.25 1,416.66 0.0K
10:05 1,416.61 1,417.55 1,416.61 1,416.80 0.0K
10:06 1,416.46 1,416.46 1,415.24 1,415.99 0.0K
10:07 1,415.99 1,416.32 1,415.95 1,416.22 0.0K
10:08 1,416.18 1,417.36 1,416.18 1,417.29 0.0K
10:09 1,417.45 1,417.45 1,417.13 1,417.29 0.0K
10:10 1,417.37 1,417.90 1,417.35 1,417.55 0.0K
10:11 1,417.59 1,417.71 1,417.41 1,417.64 0.0K
10:12 1,417.60 1,418.05 1,417.20 1,418.03 0.0K
10:13 1,418.03 1,418.19 1,417.79 1,417.97 0.0K
10:14 1,417.81 1,418.10 1,417.53 1,417.53 0.0K
10:15 1,417.49 1,417.49 1,415.75 1,416.10 0.0K
10:16 1,416.15 1,417.29 1,416.15 1,417.25 0.0K
10:17 1,417.26 1,417.28 1,416.95 1,417.15 0.0K
10:18 1,417.15 1,417.28 1,417.00 1,417.24 0.0K
10:19 1,417.27 1,418.26 1,417.27 1,418.09 0.0K
10:20 1,417.90 1,417.96 1,417.71 1,417.76 0.0K
10:21 1,417.74 1,417.74 1,417.49 1,417.50 0.0K
10:22 1,417.43 1,417.56 1,417.25 1,417.28 0.0K
10:23 1,417.17 1,417.20 1,416.75 1,416.85 0.0K
10:24 1,416.87 1,417.44 1,416.87 1,417.44 0.0K
10:25 1,417.52 1,417.61 1,417.39 1,417.39 0.0K
10:26 1,417.47 1,417.47 1,417.14 1,417.26 0.0K
10:27 1,417.43 1,417.77 1,417.41 1,417.63 0.0K
10:28 1,417.53 1,418.02 1,417.53 1,418.00 0.0K
10:29 1,417.96 1,419.33 1,417.96 1,419.33 0.0K
10:30 1,419.34 1,419.64 1,418.60 1,418.60 0.0K
10:31 1,418.61 1,419.66 1,418.52 1,419.66 0.0K
10:32 1,419.80 1,420.16 1,419.78 1,420.03 0.0K
10:33 1,419.98 1,420.86 1,419.93 1,420.82 0.0K
10:34 1,420.83 1,421.06 1,420.81 1,420.92 0.0K
10:35 1,420.95 1,421.04 1,420.87 1,420.87 0.0K
10:36 1,420.92 1,421.25 1,420.92 1,421.25 0.0K
10:37 1,421.30 1,421.83 1,421.30 1,421.83 0.0K
10:38 1,421.82 1,422.03 1,421.46 1,421.59 0.0K
10:39 1,421.57 1,421.75 1,421.53 1,421.60 0.0K
10:40 1,421.55 1,421.55 1,419.96 1,419.96 0.0K
10:41 1,419.94 1,420.04 1,419.69 1,419.91 0.0K
10:42 1,419.85 1,420.38 1,419.83 1,420.38 0.0K
10:43 1,420.47 1,421.24 1,420.47 1,421.24 0.0K
10:44 1,421.36 1,421.36 1,421.02 1,421.33 0.0K
10:45 1,421.35 1,421.75 1,421.35 1,421.60 0.0K
10:46 1,421.58 1,421.82 1,421.51 1,421.51 0.0K
10:47 1,421.54 1,421.66 1,421.37 1,421.61 0.0K
10:48 1,421.68 1,422.08 1,421.65 1,422.08 0.0K
10:49 1,422.07 1,422.68 1,422.07 1,422.62 0.0K
10:50 1,422.77 1,422.77 1,422.21 1,422.21 0.0K
10:51 1,422.20 1,422.69 1,422.19 1,422.69 0.0K
10:52 1,422.72 1,423.32 1,422.69 1,423.32 0.0K
10:53 1,423.33 1,423.89 1,423.07 1,423.07 0.0K
10:54 1,423.04 1,423.04 1,422.28 1,422.28 0.0K
10:55 1,422.26 1,422.43 1,422.18 1,422.32 0.0K
10:56 1,422.39 1,422.41 1,421.66 1,422.09 0.0K
10:57 1,422.12 1,422.79 1,422.12 1,422.70 0.0K
10:58 1,422.71 1,423.36 1,422.71 1,423.16 0.0K
10:59 1,423.14 1,423.20 1,422.89 1,422.89 0.0K
11:00 1,422.89 1,422.89 1,422.71 1,422.79 0.0K
11:01 1,422.84 1,423.43 1,422.84 1,423.42 0.0K
11:02 1,423.43 1,423.43 1,423.07 1,423.07 0.0K
11:03 1,423.10 1,423.37 1,423.07 1,423.20 0.0K
11:04 1,423.20 1,423.84 1,423.20 1,423.78 0.0K
11:05 1,423.78 1,424.30 1,423.78 1,424.13 0.0K
11:06 1,424.10 1,424.10 1,423.90 1,423.90 0.0K
11:07 1,423.97 1,424.02 1,423.82 1,424.00 0.0K
11:08 1,423.93 1,423.93 1,423.79 1,423.84 0.0K
11:09 1,423.86 1,424.09 1,423.37 1,423.37 0.0K
11:10 1,423.22 1,423.40 1,423.22 1,423.37 0.0K
11:11 1,423.38 1,423.43 1,423.27 1,423.41 0.0K
11:12 1,423.52 1,423.87 1,423.42 1,423.87 0.0K
11:13 1,423.87 1,424.38 1,423.82 1,424.09 0.0K
11:14 1,424.09 1,424.09 1,423.69 1,423.74 0.0K
11:15 1,423.68 1,424.08 1,423.64 1,424.07 0.0K
11:16 1,424.10 1,424.61 1,424.10 1,424.58 0.0K
11:17 1,424.58 1,425.61 1,424.58 1,425.61 0.0K
11:18 1,425.70 1,426.21 1,425.70 1,426.07 0.0K
11:19 1,426.04 1,426.40 1,426.04 1,426.35 0.0K
11:20 1,426.28 1,426.28 1,426.01 1,426.03 0.0K
11:21 1,426.01 1,426.10 1,425.96 1,425.96 0.0K
11:22 1,426.00 1,426.52 1,425.99 1,426.52 0.0K
11:23 1,426.64 1,426.95 1,426.55 1,426.95 0.0K
11:24 1,426.97 1,427.72 1,426.97 1,427.58 0.0K
11:25 1,427.84 1,428.17 1,427.77 1,428.17 0.0K
11:26 1,428.21 1,428.21 1,427.74 1,427.74 0.0K
11:27 1,427.78 1,427.87 1,427.67 1,427.84 0.0K
11:28 1,427.88 1,428.35 1,427.87 1,428.35 0.0K
11:29 1,428.36 1,428.60 1,428.25 1,428.57 0.0K
11:30 1,428.63 1,428.63 1,428.21 1,428.23 0.0K
11:31 1,428.31 1,428.69 1,428.31 1,428.68 0.0K
11:32 1,428.74 1,428.85 1,428.69 1,428.84 0.0K
11:33 1,428.68 1,428.78 1,427.80 1,427.80 0.0K
11:34 1,427.88 1,428.84 1,427.88 1,428.79 0.0K
11:35 1,428.79 1,428.79 1,428.64 1,428.73 0.0K
11:36 1,428.79 1,429.29 1,428.76 1,429.29 0.0K
11:37 1,429.29 1,429.91 1,429.29 1,429.65 0.0K
11:38 1,429.64 1,429.64 1,429.40 1,429.59 0.0K
11:39 1,429.58 1,430.06 1,429.58 1,429.98 0.0K
11:40 1,429.97 1,430.05 1,429.59 1,429.61 0.0K
11:41 1,429.50 1,429.96 1,429.50 1,429.72 0.0K
11:42 1,429.73 1,429.73 1,429.40 1,429.44 0.0K
11:43 1,429.45 1,429.45 1,429.07 1,429.24 0.0K
11:44 1,429.28 1,429.38 1,429.23 1,429.38 0.0K
11:45 1,429.36 1,429.36 1,429.06 1,429.20 0.0K
11:46 1,429.27 1,429.31 1,429.19 1,429.31 0.0K
11:47 1,429.34 1,429.36 1,429.21 1,429.21 0.0K
11:48 1,429.23 1,429.26 1,429.07 1,429.07 0.0K
11:49 1,429.09 1,429.65 1,429.09 1,429.57 0.0K
11:50 1,429.56 1,429.64 1,428.63 1,428.87 0.0K
11:51 1,428.88 1,429.80 1,428.88 1,429.67 0.0K
11:52 1,429.66 1,429.66 1,429.39 1,429.41 0.0K
11:53 1,429.46 1,429.69 1,429.44 1,429.44 0.0K
11:54 1,429.43 1,429.64 1,429.29 1,429.29 0.0K
11:55 1,429.29 1,429.82 1,429.28 1,429.82 0.0K
11:56 1,429.88 1,430.10 1,429.79 1,429.80 0.0K
11:57 1,429.80 1,430.17 1,429.68 1,430.14 0.0K
11:58 1,430.12 1,430.16 1,429.81 1,429.84 0.0K
11:59 1,429.93 1,430.31 1,429.85 1,429.85 0.0K
12:00 1,429.80 1,429.87 1,429.61 1,429.63 0.0K
12:01 1,429.63 1,429.76 1,429.39 1,429.76 0.0K
12:02 1,429.78 1,429.79 1,429.61 1,429.79 0.0K
12:03 1,429.79 1,429.80 1,429.41 1,429.56 0.0K
12:04 1,429.53 1,429.81 1,429.44 1,429.79 0.0K
12:05 1,429.80 1,430.05 1,429.80 1,430.05 0.0K
12:06 1,429.93 1,430.33 1,429.80 1,430.33 0.0K
12:07 1,430.37 1,430.52 1,430.25 1,430.52 0.0K
12:08 1,430.58 1,431.24 1,430.58 1,431.24 0.0K
12:09 1,431.22 1,431.62 1,431.19 1,431.61 0.0K
12:10 1,431.62 1,431.62 1,431.32 1,431.32 0.0K
12:11 1,431.35 1,431.51 1,431.32 1,431.49 0.0K
12:12 1,431.49 1,431.61 1,431.29 1,431.29 0.0K
12:13 1,431.29 1,431.38 1,431.25 1,431.31 0.0K
12:14 1,431.31 1,431.33 1,431.10 1,431.27 0.0K
12:15 1,431.24 1,431.54 1,431.16 1,431.54 0.0K
12:16 1,431.56 1,431.76 1,431.56 1,431.75 0.0K
12:17 1,431.74 1,431.77 1,431.48 1,431.77 0.0K
12:18 1,431.92 1,432.49 1,431.92 1,432.49 0.0K
12:19 1,432.43 1,432.52 1,432.32 1,432.47 0.0K
12:20 1,432.44 1,432.52 1,432.01 1,432.01 0.0K
12:21 1,432.00 1,432.00 1,431.14 1,431.14 0.0K
12:22 1,431.12 1,431.12 1,430.68 1,430.76 0.0K
12:23 1,430.67 1,430.97 1,430.64 1,430.97 0.0K
12:24 1,430.99 1,431.50 1,430.99 1,431.40 0.0K
12:25 1,431.36 1,431.94 1,431.36 1,431.87 0.0K
12:26 1,431.93 1,432.62 1,431.76 1,432.58 0.0K
12:27 1,432.58 1,432.63 1,432.33 1,432.59 0.0K
12:28 1,432.57 1,432.57 1,432.37 1,432.54 0.0K
12:29 1,432.55 1,432.90 1,432.48 1,432.90 0.0K
12:30 1,432.86 1,432.86 1,432.50 1,432.63 0.0K
12:31 1,432.63 1,432.88 1,432.36 1,432.88 0.0K
12:32 1,432.88 1,433.07 1,432.88 1,433.05 0.0K
12:33 1,433.08 1,433.60 1,433.08 1,433.59 0.0K
12:34 1,433.58 1,433.87 1,433.57 1,433.87 0.0K
12:35 1,434.11 1,434.15 1,433.63 1,433.63 0.0K
12:36 1,433.63 1,433.82 1,433.63 1,433.82 0.0K
12:37 1,433.89 1,434.10 1,433.84 1,434.08 0.0K
12:38 1,434.09 1,434.54 1,434.09 1,434.50 0.0K
12:39 1,434.50 1,434.50 1,434.15 1,434.30 0.0K
12:40 1,434.29 1,434.44 1,434.24 1,434.44 0.0K
12:41 1,434.47 1,434.52 1,434.32 1,434.32 0.0K
12:42 1,434.32 1,434.32 1,433.87 1,433.90 0.0K
12:43 1,433.89 1,433.89 1,433.30 1,433.43 0.0K
12:44 1,433.43 1,433.68 1,433.42 1,433.68 0.0K
12:45 1,433.68 1,434.43 1,433.68 1,434.42 0.0K
12:46 1,434.42 1,434.78 1,434.31 1,434.78 0.0K
12:47 1,434.75 1,435.07 1,434.73 1,435.02 0.0K
12:48 1,434.96 1,435.19 1,434.96 1,435.14 0.0K
12:49 1,435.15 1,435.15 1,434.88 1,434.93 0.0K
12:50 1,435.01 1,435.09 1,434.92 1,435.02 0.0K
12:51 1,435.04 1,435.31 1,434.93 1,435.31 0.0K
12:52 1,435.30 1,435.62 1,435.30 1,435.62 0.0K
12:53 1,435.68 1,435.68 1,435.27 1,435.27 0.0K
12:54 1,435.27 1,435.31 1,434.95 1,435.02 0.0K
12:55 1,435.03 1,435.27 1,435.03 1,435.27 0.0K
12:56 1,435.26 1,435.26 1,435.09 1,435.14 0.0K
12:57 1,435.15 1,435.16 1,435.02 1,435.16 0.0K
12:58 1,435.15 1,435.15 1,434.51 1,434.56 0.0K
12:59 1,434.52 1,434.60 1,434.40 1,434.59 0.0K
13:00 1,434.56 1,434.59 1,434.22 1,434.22 0.0K
13:01 1,434.13 1,434.13 1,433.96 1,433.97 0.0K
13:02 1,434.00 1,434.11 1,433.95 1,434.04 0.0K
13:03 1,434.12 1,434.36 1,434.09 1,434.09 0.0K
13:04 1,434.09 1,434.44 1,434.09 1,434.39 0.0K
13:05 1,434.39 1,434.57 1,434.37 1,434.57 0.0K
13:06 1,434.56 1,434.59 1,434.45 1,434.58 0.0K
13:07 1,434.59 1,435.22 1,434.59 1,435.22 0.0K
13:08 1,435.21 1,435.50 1,435.17 1,435.50 0.0K
13:09 1,435.50 1,435.80 1,435.45 1,435.69 0.0K
13:10 1,435.67 1,436.14 1,435.67 1,436.14 0.0K
13:11 1,436.14 1,436.23 1,436.01 1,436.01 0.0K
13:12 1,436.01 1,436.12 1,435.96 1,436.04 0.0K
13:13 1,436.05 1,436.20 1,436.05 1,436.09 0.0K
13:14 1,436.11 1,436.28 1,436.11 1,436.27 0.0K
13:15 1,436.30 1,436.35 1,436.14 1,436.17 0.0K
13:16 1,436.16 1,436.17 1,435.90 1,435.90 0.0K
13:17 1,435.90 1,436.06 1,435.80 1,435.96 0.0K
13:18 1,435.95 1,436.06 1,435.74 1,435.74 0.0K
13:19 1,435.75 1,435.75 1,435.32 1,435.42 0.0K
13:20 1,435.52 1,435.76 1,435.52 1,435.76 0.0K
13:21 1,435.76 1,435.76 1,435.22 1,435.22 0.0K
13:22 1,435.23 1,435.27 1,434.98 1,434.98 0.0K
13:23 1,434.95 1,434.98 1,434.60 1,434.85 0.0K
13:24 1,434.86 1,435.09 1,434.80 1,434.80 0.0K
13:25 1,434.79 1,435.13 1,434.75 1,435.09 0.0K
13:26 1,435.08 1,435.08 1,434.88 1,434.92 0.0K
13:27 1,434.91 1,434.96 1,434.81 1,434.93 0.0K
13:28 1,434.92 1,435.19 1,434.92 1,435.18 0.0K
13:29 1,435.18 1,435.40 1,435.16 1,435.40 0.0K
13:30 1,435.42 1,435.59 1,435.33 1,435.59 0.0K
13:31 1,435.60 1,435.60 1,435.52 1,435.60 0.0K
13:32 1,435.60 1,435.71 1,435.33 1,435.33 0.0K
13:33 1,435.34 1,435.74 1,435.34 1,435.74 0.0K
13:34 1,435.73 1,435.92 1,435.67 1,435.92 0.0K
13:35 1,435.87 1,435.93 1,435.77 1,435.93 0.0K
13:36 1,435.93 1,436.05 1,435.92 1,435.97 0.0K
13:37 1,435.99 1,436.17 1,435.99 1,436.11 0.0K
13:38 1,436.06 1,436.06 1,435.90 1,435.92 0.0K
13:39 1,435.91 1,436.90 1,435.91 1,436.83 0.0K
13:40 1,436.81 1,436.98 1,436.79 1,436.94 0.0K
13:41 1,436.96 1,437.18 1,436.92 1,436.92 0.0K
13:42 1,436.86 1,436.98 1,436.62 1,436.62 0.0K
13:43 1,436.62 1,437.19 1,436.62 1,437.19 0.0K
13:44 1,437.18 1,437.28 1,437.14 1,437.17 0.0K
13:45 1,437.20 1,437.99 1,437.20 1,437.99 0.0K
13:46 1,437.99 1,438.38 1,437.93 1,438.38 0.0K
13:47 1,438.39 1,438.79 1,438.39 1,438.74 0.0K
13:48 1,438.75 1,439.33 1,438.75 1,439.33 0.0K
13:49 1,439.39 1,439.46 1,439.34 1,439.36 0.0K
13:50 1,439.35 1,439.35 1,439.02 1,439.05 0.0K
13:51 1,439.02 1,439.38 1,439.02 1,439.37 0.0K
13:52 1,439.35 1,439.57 1,439.35 1,439.51 0.0K
13:53 1,439.52 1,439.72 1,439.52 1,439.72 0.0K
13:54 1,439.75 1,439.79 1,439.55 1,439.55 0.0K
13:55 1,439.50 1,439.50 1,439.12 1,439.25 0.0K
13:56 1,439.23 1,439.67 1,439.23 1,439.65 0.0K
13:57 1,439.63 1,439.88 1,439.63 1,439.86 0.0K
13:58 1,439.85 1,439.91 1,439.77 1,439.87 0.0K
13:59 1,439.87 1,439.90 1,439.65 1,439.65 0.0K
14:00 1,439.73 1,439.97 1,439.73 1,439.97 0.0K
14:01 1,440.05 1,440.30 1,440.00 1,440.06 0.0K
14:02 1,440.02 1,440.07 1,439.74 1,439.87 0.0K
14:03 1,439.89 1,439.93 1,439.74 1,439.81 0.0K
14:04 1,439.80 1,439.85 1,439.78 1,439.84 0.0K
14:05 1,439.85 1,440.17 1,439.85 1,440.03 0.0K
14:06 1,439.99 1,440.27 1,439.98 1,440.22 0.0K
14:07 1,440.29 1,440.36 1,440.18 1,440.35 0.0K
14:08 1,440.34 1,440.71 1,440.34 1,440.60 0.0K
14:09 1,440.63 1,440.92 1,440.63 1,440.92 0.0K
14:10 1,440.89 1,441.01 1,440.80 1,441.01 0.0K
14:11 1,441.01 1,441.15 1,441.00 1,441.06 0.0K
14:12 1,441.05 1,441.05 1,440.85 1,440.85 0.0K
14:13 1,440.89 1,440.89 1,440.75 1,440.80 0.0K
14:14 1,440.81 1,440.81 1,440.71 1,440.78 0.0K
14:15 1,440.77 1,440.86 1,440.53 1,440.53 0.0K
14:16 1,440.48 1,440.50 1,439.78 1,439.78 0.0K
14:17 1,439.71 1,439.71 1,438.96 1,439.00 0.0K
14:18 1,439.06 1,439.19 1,438.98 1,439.19 0.0K
14:19 1,439.25 1,439.31 1,439.19 1,439.27 0.0K
14:20 1,439.29 1,439.68 1,439.25 1,439.68 0.0K
14:21 1,439.79 1,439.95 1,439.79 1,439.84 0.0K
14:22 1,439.90 1,440.18 1,439.78 1,440.16 0.0K
14:23 1,440.16 1,440.41 1,440.09 1,440.23 0.0K
14:24 1,440.22 1,440.22 1,439.93 1,440.01 0.0K
14:25 1,440.01 1,440.01 1,439.77 1,439.77 0.0K
14:26 1,439.70 1,439.70 1,439.60 1,439.60 0.0K
14:27 1,439.60 1,439.68 1,439.56 1,439.56 0.0K
14:28 1,439.58 1,440.03 1,439.58 1,440.03 0.0K
14:29 1,440.04 1,440.06 1,439.01 1,439.01 0.0K
14:30 1,438.99 1,439.54 1,438.97 1,439.51 0.0K
14:31 1,439.54 1,439.76 1,439.54 1,439.56 0.0K
14:32 1,439.56 1,439.58 1,438.62 1,438.62 0.0K
14:33 1,438.68 1,438.88 1,438.39 1,438.39 0.0K
14:34 1,438.43 1,438.46 1,438.32 1,438.33 0.0K
14:35 1,438.32 1,438.32 1,437.65 1,437.67 0.0K
14:36 1,437.68 1,438.32 1,437.68 1,438.29 0.0K
14:37 1,438.27 1,438.29 1,438.09 1,438.09 0.0K
14:38 1,437.99 1,438.00 1,437.24 1,437.35 0.0K
14:39 1,437.35 1,437.61 1,437.32 1,437.56 0.0K
14:40 1,437.57 1,437.58 1,437.44 1,437.44 0.0K
14:41 1,437.38 1,437.51 1,437.33 1,437.33 0.0K
14:42 1,437.31 1,437.70 1,437.27 1,437.54 0.0K
14:43 1,437.49 1,437.62 1,437.48 1,437.56 0.0K
14:44 1,437.56 1,437.63 1,437.37 1,437.55 0.0K
14:45 1,437.55 1,437.61 1,437.44 1,437.44 0.0K
14:46 1,437.44 1,437.44 1,437.21 1,437.29 0.0K
14:47 1,437.26 1,437.35 1,437.06 1,437.35 0.0K
14:48 1,437.38 1,437.48 1,437.34 1,437.48 0.0K
14:49 1,437.60 1,437.83 1,437.60 1,437.68 0.0K
14:50 1,437.69 1,438.02 1,437.59 1,438.02 0.0K
14:51 1,438.02 1,438.44 1,438.02 1,438.44 0.0K
14:52 1,438.48 1,438.57 1,438.47 1,438.57 0.0K
14:53 1,438.54 1,438.88 1,438.53 1,438.76 0.0K
14:54 1,438.77 1,439.10 1,438.74 1,439.10 0.0K
14:55 1,439.10 1,439.42 1,439.10 1,439.42 0.0K
14:56 1,439.49 1,439.76 1,439.44 1,439.70 0.0K
14:57 1,439.67 1,439.67 1,439.11 1,439.21 0.0K
14:58 1,439.20 1,439.22 1,439.03 1,439.09 0.0K
14:59 1,439.10 1,439.19 1,438.86 1,438.87 0.0K
15:00 1,438.79 1,438.79 1,438.43 1,438.47 0.0K
15:01 1,438.49 1,438.49 1,437.96 1,438.04 0.0K
15:02 1,438.02 1,438.04 1,437.88 1,437.92 0.0K
15:03 1,437.92 1,438.17 1,437.91 1,438.12 0.0K
15:04 1,438.10 1,438.16 1,437.94 1,438.15 0.0K
15:05 1,438.19 1,438.74 1,438.19 1,438.74 0.0K
15:06 1,438.83 1,439.17 1,438.83 1,439.15 0.0K
15:07 1,439.14 1,439.51 1,439.13 1,439.50 0.0K
15:08 1,439.54 1,439.69 1,439.45 1,439.64 0.0K
15:09 1,439.62 1,439.96 1,439.62 1,439.95 0.0K
15:10 1,439.98 1,440.21 1,439.98 1,440.19 0.0K
15:11 1,440.19 1,440.39 1,440.10 1,440.10 0.0K
15:12 1,440.10 1,440.40 1,440.10 1,440.40 0.0K
15:13 1,440.39 1,440.43 1,440.35 1,440.35 0.0K
15:14 1,440.35 1,440.79 1,440.35 1,440.78 0.0K
15:15 1,440.83 1,440.83 1,440.32 1,440.32 0.0K
15:16 1,440.32 1,440.65 1,440.32 1,440.65 0.0K
15:17 1,440.60 1,440.73 1,440.56 1,440.72 0.0K
15:18 1,440.76 1,440.84 1,440.65 1,440.82 0.0K
15:19 1,440.84 1,441.03 1,440.61 1,440.73 0.0K
15:20 1,440.84 1,440.95 1,440.75 1,440.88 0.0K
15:21 1,440.89 1,441.15 1,440.89 1,440.92 0.0K
15:22 1,440.90 1,440.91 1,440.70 1,440.89 0.0K
15:23 1,440.92 1,440.95 1,440.76 1,440.77 0.0K
15:24 1,440.76 1,440.76 1,440.19 1,440.20 0.0K
15:25 1,440.20 1,440.51 1,440.19 1,440.51 0.0K
15:26 1,440.50 1,440.68 1,440.50 1,440.67 0.0K
15:27 1,440.68 1,441.30 1,440.68 1,441.30 0.0K
15:28 1,441.36 1,441.58 1,441.35 1,441.54 0.0K
15:29 1,441.57 1,441.69 1,441.54 1,441.65 0.0K
15:30 1,441.67 1,441.69 1,441.38 1,441.42 0.0K
15:31 1,441.37 1,441.40 1,441.06 1,441.06 0.0K
15:32 1,441.14 1,441.52 1,441.14 1,441.52 0.0K
15:33 1,441.52 1,441.62 1,441.42 1,441.62 0.0K
15:34 1,441.65 1,441.97 1,441.65 1,441.94 0.0K
15:35 1,441.94 1,441.98 1,441.53 1,441.62 0.0K
15:36 1,441.75 1,441.94 1,441.64 1,441.71 0.0K
15:37 1,441.72 1,441.87 1,441.52 1,441.87 0.0K
15:38 1,441.90 1,442.06 1,441.90 1,441.91 0.0K
15:39 1,441.95 1,442.53 1,441.92 1,442.48 0.0K
15:40 1,442.48 1,442.65 1,442.42 1,442.42 0.0K
15:41 1,442.40 1,442.44 1,442.26 1,442.38 0.0K
15:42 1,442.40 1,442.92 1,442.40 1,442.92 0.0K
15:43 1,442.96 1,443.42 1,442.95 1,443.26 0.0K
15:44 1,443.26 1,443.26 1,442.76 1,442.76 0.0K
15:45 1,442.64 1,442.72 1,442.60 1,442.67 0.0K
15:46 1,442.70 1,443.12 1,442.70 1,443.11 0.0K
15:47 1,443.03 1,443.88 1,443.03 1,443.88 0.0K
15:48 1,444.00 1,444.00 1,443.67 1,443.77 0.0K
15:49 1,443.79 1,444.06 1,443.79 1,443.92 0.0K
15:50 1,443.97 1,444.23 1,443.90 1,444.08 0.0K
15:51 1,444.06 1,444.37 1,443.93 1,444.37 0.0K
15:52 1,444.34 1,444.35 1,444.20 1,444.25 0.0K
15:53 1,444.23 1,444.23 1,443.48 1,443.65 0.0K
15:54 1,443.37 1,443.37 1,442.78 1,443.28 0.0K
15:55 1,443.30 1,444.41 1,443.30 1,444.41 0.0K
15:56 1,444.40 1,444.40 1,443.58 1,443.72 0.0K
15:57 1,444.07 1,444.75 1,444.07 1,444.72 0.0K
15:58 1,444.57 1,444.77 1,444.36 1,444.36 0.0K
15:59 1,444.42 1,444.71 1,444.16 1,444.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし